USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 153.920 154.017 0.097 0.1% 157.362
High 154.346 155.218 0.872 0.6% 157.614
Low 153.025 152.669 -0.356 -0.2% 151.946
Close 154.020 152.759 -1.261 -0.8% 153.763
Range 1.321 2.549 1.228 93.0% 5.668
ATR 1.523 1.596 0.073 4.8% 0.000
Volume 266,422 289,571 23,149 8.7% 1,422,099
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 161.196 159.526 154.161
R3 158.647 156.977 153.460
R2 156.098 156.098 153.226
R1 154.428 154.428 152.993 153.989
PP 153.549 153.549 153.549 153.329
S1 151.879 151.879 152.525 151.440
S2 151.000 151.000 152.292
S3 148.451 149.330 152.058
S4 145.902 146.781 151.357
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 171.445 168.272 156.880
R3 165.777 162.604 155.322
R2 160.109 160.109 154.802
R1 156.936 156.936 154.283 155.689
PP 154.441 154.441 154.441 153.817
S1 151.268 151.268 153.243 150.021
S2 148.773 148.773 152.724
S3 143.105 145.600 152.204
S4 137.437 139.932 150.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.990 151.946 4.044 2.6% 2.147 1.4% 20% False False 304,653
10 158.613 151.946 6.667 4.4% 1.906 1.2% 12% False False 272,397
20 161.948 151.946 10.002 6.5% 1.619 1.1% 8% False False 225,121
40 161.948 151.946 10.002 6.5% 1.364 0.9% 8% False False 208,654
60 161.948 151.864 10.084 6.6% 1.226 0.8% 9% False False 198,600
80 161.948 150.816 11.132 7.3% 1.295 0.8% 17% False False 206,741
100 161.948 146.488 15.460 10.1% 1.220 0.8% 41% False False 215,577
120 161.948 146.488 15.460 10.1% 1.151 0.8% 41% False False 226,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.503
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 166.051
2.618 161.891
1.618 159.342
1.000 157.767
0.618 156.793
HIGH 155.218
0.618 154.244
0.500 153.944
0.382 153.643
LOW 152.669
0.618 151.094
1.000 150.120
1.618 148.545
2.618 145.996
4.250 141.836
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 153.944 153.944
PP 153.549 153.549
S1 153.154 153.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.