USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 153.928 153.920 -0.008 0.0% 157.362
High 154.738 154.346 -0.392 -0.3% 157.614
Low 153.124 153.025 -0.099 -0.1% 151.946
Close 153.763 154.020 0.257 0.2% 153.763
Range 1.614 1.321 -0.293 -18.2% 5.668
ATR 1.538 1.523 -0.016 -1.0% 0.000
Volume 293,420 266,422 -26,998 -9.2% 1,422,099
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 157.760 157.211 154.747
R3 156.439 155.890 154.383
R2 155.118 155.118 154.262
R1 154.569 154.569 154.141 154.844
PP 153.797 153.797 153.797 153.934
S1 153.248 153.248 153.899 153.523
S2 152.476 152.476 153.778
S3 151.155 151.927 153.657
S4 149.834 150.606 153.293
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 171.445 168.272 156.880
R3 165.777 162.604 155.322
R2 160.109 160.109 154.802
R1 156.936 156.936 154.283 155.689
PP 154.441 154.441 154.441 153.817
S1 151.268 151.268 153.243 150.021
S2 148.773 148.773 152.724
S3 143.105 145.600 152.204
S4 137.437 139.932 150.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.102 151.946 5.156 3.3% 1.944 1.3% 40% False False 295,391
10 158.854 151.946 6.908 4.5% 1.734 1.1% 30% False False 261,283
20 161.948 151.946 10.002 6.5% 1.542 1.0% 21% False False 218,396
40 161.948 151.946 10.002 6.5% 1.320 0.9% 21% False False 206,573
60 161.948 151.864 10.084 6.5% 1.237 0.8% 21% False False 198,535
80 161.948 150.816 11.132 7.2% 1.271 0.8% 29% False False 205,659
100 161.948 146.488 15.460 10.0% 1.205 0.8% 49% False False 215,544
120 161.948 146.488 15.460 10.0% 1.138 0.7% 49% False False 226,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.387
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 159.960
2.618 157.804
1.618 156.483
1.000 155.667
0.618 155.162
HIGH 154.346
0.618 153.841
0.500 153.686
0.382 153.530
LOW 153.025
0.618 152.209
1.000 151.704
1.618 150.888
2.618 149.567
4.250 147.411
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 153.909 153.794
PP 153.797 153.568
S1 153.686 153.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.