USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 155.593 153.891 -1.702 -1.1% 157.911
High 155.990 154.317 -1.673 -1.1% 158.854
Low 153.112 151.946 -1.166 -0.8% 155.377
Close 153.890 153.928 0.038 0.0% 157.477
Range 2.878 2.371 -0.507 -17.6% 3.477
ATR 1.468 1.532 0.065 4.4% 0.000
Volume 312,512 361,343 48,831 15.6% 1,103,158
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 160.510 159.590 155.232
R3 158.139 157.219 154.580
R2 155.768 155.768 154.363
R1 154.848 154.848 154.145 155.308
PP 153.397 153.397 153.397 153.627
S1 152.477 152.477 153.711 152.937
S2 151.026 151.026 153.493
S3 148.655 150.106 153.276
S4 146.284 147.735 152.624
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 167.667 166.049 159.389
R3 164.190 162.572 158.433
R2 160.713 160.713 158.114
R1 159.095 159.095 157.796 158.166
PP 157.236 157.236 157.236 156.771
S1 155.618 155.618 157.158 154.689
S2 153.759 153.759 156.840
S3 150.282 152.141 156.521
S4 146.805 148.664 155.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.864 151.946 5.918 3.8% 1.801 1.2% 33% False True 266,316
10 159.450 151.946 7.504 4.9% 1.771 1.2% 26% False True 249,195
20 161.948 151.946 10.002 6.5% 1.472 1.0% 20% False True 209,064
40 161.948 151.946 10.002 6.5% 1.299 0.8% 20% False True 201,696
60 161.948 151.864 10.084 6.6% 1.300 0.8% 20% False False 195,920
80 161.948 150.816 11.132 7.2% 1.245 0.8% 28% False False 203,638
100 161.948 146.488 15.460 10.0% 1.191 0.8% 48% False False 214,718
120 161.948 146.246 15.702 10.2% 1.138 0.7% 49% False False 226,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.375
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.394
2.618 160.524
1.618 158.153
1.000 156.688
0.618 155.782
HIGH 154.317
0.618 153.411
0.500 153.132
0.382 152.852
LOW 151.946
0.618 150.481
1.000 149.575
1.618 148.110
2.618 145.739
4.250 141.869
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 153.663 154.524
PP 153.397 154.325
S1 153.132 154.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.