USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 157.043 155.593 -1.450 -0.9% 157.911
High 157.102 155.990 -1.112 -0.7% 158.854
Low 155.567 153.112 -2.455 -1.6% 155.377
Close 155.594 153.890 -1.704 -1.1% 157.477
Range 1.535 2.878 1.343 87.5% 3.477
ATR 1.359 1.468 0.108 8.0% 0.000
Volume 243,260 312,512 69,252 28.5% 1,103,158
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 162.965 161.305 155.473
R3 160.087 158.427 154.681
R2 157.209 157.209 154.418
R1 155.549 155.549 154.154 154.940
PP 154.331 154.331 154.331 154.026
S1 152.671 152.671 153.626 152.062
S2 151.453 151.453 153.362
S3 148.575 149.793 153.099
S4 145.697 146.915 152.307
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 167.667 166.049 159.389
R3 164.190 162.572 158.433
R2 160.713 160.713 158.114
R1 159.095 159.095 157.796 158.166
PP 157.236 157.236 157.236 156.771
S1 155.618 155.618 157.158 154.689
S2 153.759 153.759 156.840
S3 150.282 152.141 156.521
S4 146.805 148.664 155.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.864 153.112 4.752 3.1% 1.731 1.1% 16% False True 249,095
10 161.760 153.112 8.648 5.6% 1.967 1.3% 9% False True 233,255
20 161.948 153.112 8.836 5.7% 1.416 0.9% 9% False True 199,898
40 161.948 153.112 8.836 5.7% 1.255 0.8% 9% False True 196,584
60 161.948 151.864 10.084 6.6% 1.354 0.9% 20% False False 194,827
80 161.948 150.816 11.132 7.2% 1.222 0.8% 28% False False 201,221
100 161.948 146.488 15.460 10.0% 1.175 0.8% 48% False False 214,115
120 161.948 145.901 16.047 10.4% 1.129 0.7% 50% False False 226,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.339
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 168.222
2.618 163.525
1.618 160.647
1.000 158.868
0.618 157.769
HIGH 155.990
0.618 154.891
0.500 154.551
0.382 154.211
LOW 153.112
0.618 151.333
1.000 150.234
1.618 148.455
2.618 145.577
4.250 140.881
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 154.551 155.363
PP 154.331 154.872
S1 154.110 154.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.