USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 157.362 157.043 -0.319 -0.2% 157.911
High 157.614 157.102 -0.512 -0.3% 158.854
Low 156.290 155.567 -0.723 -0.5% 155.377
Close 157.043 155.594 -1.449 -0.9% 157.477
Range 1.324 1.535 0.211 15.9% 3.477
ATR 1.346 1.359 0.014 1.0% 0.000
Volume 211,564 243,260 31,696 15.0% 1,103,158
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 160.693 159.678 156.438
R3 159.158 158.143 156.016
R2 157.623 157.623 155.875
R1 156.608 156.608 155.735 156.348
PP 156.088 156.088 156.088 155.958
S1 155.073 155.073 155.453 154.813
S2 154.553 154.553 155.313
S3 153.018 153.538 155.172
S4 151.483 152.003 154.750
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 167.667 166.049 159.389
R3 164.190 162.572 158.433
R2 160.713 160.713 158.114
R1 159.095 159.095 157.796 158.166
PP 157.236 157.236 157.236 156.771
S1 155.618 155.618 157.158 154.689
S2 153.759 153.759 156.840
S3 150.282 152.141 156.521
S4 146.805 148.664 155.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.613 155.377 3.236 2.1% 1.665 1.1% 7% False False 240,140
10 161.805 155.377 6.428 4.1% 1.733 1.1% 3% False False 215,567
20 161.948 155.377 6.571 4.2% 1.300 0.8% 3% False False 192,169
40 161.948 154.551 7.397 4.8% 1.191 0.8% 14% False False 192,580
60 161.948 151.864 10.084 6.5% 1.364 0.9% 37% False False 194,051
80 161.948 150.816 11.132 7.2% 1.191 0.8% 43% False False 200,146
100 161.948 146.488 15.460 9.9% 1.161 0.7% 59% False False 214,300
120 161.948 145.901 16.047 10.3% 1.120 0.7% 60% False False 227,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.626
2.618 161.121
1.618 159.586
1.000 158.637
0.618 158.051
HIGH 157.102
0.618 156.516
0.500 156.335
0.382 156.153
LOW 155.567
0.618 154.618
1.000 154.032
1.618 153.083
2.618 151.548
4.250 149.043
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 156.335 156.716
PP 156.088 156.342
S1 155.841 155.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.