USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 157.363 157.362 -0.001 0.0% 157.911
High 157.864 157.614 -0.250 -0.2% 158.854
Low 156.969 156.290 -0.679 -0.4% 155.377
Close 157.477 157.043 -0.434 -0.3% 157.477
Range 0.895 1.324 0.429 47.9% 3.477
ATR 1.348 1.346 -0.002 -0.1% 0.000
Volume 202,901 211,564 8,663 4.3% 1,103,158
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 160.954 160.323 157.771
R3 159.630 158.999 157.407
R2 158.306 158.306 157.286
R1 157.675 157.675 157.164 157.329
PP 156.982 156.982 156.982 156.809
S1 156.351 156.351 156.922 156.005
S2 155.658 155.658 156.800
S3 154.334 155.027 156.679
S4 153.010 153.703 156.315
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 167.667 166.049 159.389
R3 164.190 162.572 158.433
R2 160.713 160.713 158.114
R1 159.095 159.095 157.796 158.166
PP 157.236 157.236 157.236 156.771
S1 155.618 155.618 157.158 154.689
S2 153.759 153.759 156.840
S3 150.282 152.141 156.521
S4 146.805 148.664 155.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.854 155.377 3.477 2.2% 1.524 1.0% 48% False False 227,176
10 161.805 155.377 6.428 4.1% 1.657 1.1% 26% False False 207,005
20 161.948 155.377 6.571 4.2% 1.281 0.8% 25% False False 188,078
40 161.948 154.551 7.397 4.7% 1.169 0.7% 34% False False 191,224
60 161.948 151.864 10.084 6.4% 1.347 0.9% 51% False False 193,659
80 161.948 150.816 11.132 7.1% 1.184 0.8% 56% False False 200,215
100 161.948 146.488 15.460 9.8% 1.150 0.7% 68% False False 214,475
120 161.948 145.901 16.047 10.2% 1.114 0.7% 69% False False 227,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.307
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.241
2.618 161.080
1.618 159.756
1.000 158.938
0.618 158.432
HIGH 157.614
0.618 157.108
0.500 156.952
0.382 156.796
LOW 156.290
0.618 155.472
1.000 154.966
1.618 154.148
2.618 152.824
4.250 150.663
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 157.013 156.902
PP 156.982 156.761
S1 156.952 156.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.