Trading Metrics calculated at close of trading on 19-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
156.190 |
157.363 |
1.173 |
0.8% |
157.911 |
High |
157.400 |
157.864 |
0.464 |
0.3% |
158.854 |
Low |
155.377 |
156.969 |
1.592 |
1.0% |
155.377 |
Close |
157.363 |
157.477 |
0.114 |
0.1% |
157.477 |
Range |
2.023 |
0.895 |
-1.128 |
-55.8% |
3.477 |
ATR |
1.382 |
1.348 |
-0.035 |
-2.5% |
0.000 |
Volume |
275,242 |
202,901 |
-72,341 |
-26.3% |
1,103,158 |
|
Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.122 |
159.694 |
157.969 |
|
R3 |
159.227 |
158.799 |
157.723 |
|
R2 |
158.332 |
158.332 |
157.641 |
|
R1 |
157.904 |
157.904 |
157.559 |
158.118 |
PP |
157.437 |
157.437 |
157.437 |
157.544 |
S1 |
157.009 |
157.009 |
157.395 |
157.223 |
S2 |
156.542 |
156.542 |
157.313 |
|
S3 |
155.647 |
156.114 |
157.231 |
|
S4 |
154.752 |
155.219 |
156.985 |
|
|
Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.667 |
166.049 |
159.389 |
|
R3 |
164.190 |
162.572 |
158.433 |
|
R2 |
160.713 |
160.713 |
158.114 |
|
R1 |
159.095 |
159.095 |
157.796 |
158.166 |
PP |
157.236 |
157.236 |
157.236 |
156.771 |
S1 |
155.618 |
155.618 |
157.158 |
154.689 |
S2 |
153.759 |
153.759 |
156.840 |
|
S3 |
150.282 |
152.141 |
156.521 |
|
S4 |
146.805 |
148.664 |
155.565 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
158.854 |
155.377 |
3.477 |
2.2% |
1.508 |
1.0% |
60% |
False |
False |
220,631 |
10 |
161.805 |
155.377 |
6.428 |
4.1% |
1.610 |
1.0% |
33% |
False |
False |
202,343 |
20 |
161.948 |
155.377 |
6.571 |
4.2% |
1.273 |
0.8% |
32% |
False |
False |
185,327 |
40 |
161.948 |
154.551 |
7.397 |
4.7% |
1.154 |
0.7% |
40% |
False |
False |
189,843 |
60 |
161.948 |
151.864 |
10.084 |
6.4% |
1.336 |
0.8% |
56% |
False |
False |
193,285 |
80 |
161.948 |
150.816 |
11.132 |
7.1% |
1.172 |
0.7% |
60% |
False |
False |
200,166 |
100 |
161.948 |
146.488 |
15.460 |
9.8% |
1.143 |
0.7% |
71% |
False |
False |
214,843 |
120 |
161.948 |
145.901 |
16.047 |
10.2% |
1.112 |
0.7% |
72% |
False |
False |
228,130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.668 |
2.618 |
160.207 |
1.618 |
159.312 |
1.000 |
158.759 |
0.618 |
158.417 |
HIGH |
157.864 |
0.618 |
157.522 |
0.500 |
157.417 |
0.382 |
157.311 |
LOW |
156.969 |
0.618 |
156.416 |
1.000 |
156.074 |
1.618 |
155.521 |
2.618 |
154.626 |
4.250 |
153.165 |
|
|
Fisher Pivots for day following 19-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
157.457 |
157.316 |
PP |
157.437 |
157.156 |
S1 |
157.417 |
156.995 |
|