USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 158.353 156.190 -2.163 -1.4% 160.707
High 158.613 157.400 -1.213 -0.8% 161.805
Low 156.067 155.377 -0.690 -0.4% 157.387
Close 156.189 157.363 1.174 0.8% 157.900
Range 2.546 2.023 -0.523 -20.5% 4.418
ATR 1.333 1.382 0.049 3.7% 0.000
Volume 267,737 275,242 7,505 2.8% 920,276
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 162.782 162.096 158.476
R3 160.759 160.073 157.919
R2 158.736 158.736 157.734
R1 158.050 158.050 157.548 158.393
PP 156.713 156.713 156.713 156.885
S1 156.027 156.027 157.178 156.370
S2 154.690 154.690 156.992
S3 152.667 154.004 156.807
S4 150.644 151.981 156.250
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 172.285 169.510 160.330
R3 167.867 165.092 159.115
R2 163.449 163.449 158.710
R1 160.674 160.674 158.305 159.853
PP 159.031 159.031 159.031 158.620
S1 156.256 156.256 157.495 155.435
S2 154.613 154.613 157.090
S3 150.195 151.838 156.685
S4 145.777 147.420 155.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.450 155.377 4.073 2.6% 1.741 1.1% 49% False True 232,074
10 161.805 155.377 6.428 4.1% 1.626 1.0% 31% False True 202,687
20 161.948 155.377 6.571 4.2% 1.279 0.8% 30% False True 182,508
40 161.948 154.551 7.397 4.7% 1.149 0.7% 38% False False 189,119
60 161.948 151.864 10.084 6.4% 1.326 0.8% 55% False False 193,165
80 161.948 150.816 11.132 7.1% 1.167 0.7% 59% False False 200,236
100 161.948 146.488 15.460 9.8% 1.140 0.7% 70% False False 215,300
120 161.948 145.901 16.047 10.2% 1.111 0.7% 71% False False 228,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.998
2.618 162.696
1.618 160.673
1.000 159.423
0.618 158.650
HIGH 157.400
0.618 156.627
0.500 156.389
0.382 156.150
LOW 155.377
0.618 154.127
1.000 153.354
1.618 152.104
2.618 150.081
4.250 146.779
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 157.038 157.281
PP 156.713 157.198
S1 156.389 157.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.