USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 158.064 158.353 0.289 0.2% 160.707
High 158.854 158.613 -0.241 -0.2% 161.805
Low 158.022 156.067 -1.955 -1.2% 157.387
Close 158.353 156.189 -2.164 -1.4% 157.900
Range 0.832 2.546 1.714 206.0% 4.418
ATR 1.240 1.333 0.093 7.5% 0.000
Volume 178,438 267,737 89,299 50.0% 920,276
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 164.594 162.938 157.589
R3 162.048 160.392 156.889
R2 159.502 159.502 156.656
R1 157.846 157.846 156.422 157.401
PP 156.956 156.956 156.956 156.734
S1 155.300 155.300 155.956 154.855
S2 154.410 154.410 155.722
S3 151.864 152.754 155.489
S4 149.318 150.208 154.789
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 172.285 169.510 160.330
R3 167.867 165.092 159.115
R2 163.449 163.449 158.710
R1 160.674 160.674 158.305 159.853
PP 159.031 159.031 159.031 158.620
S1 156.256 156.256 157.495 155.435
S2 154.613 154.613 157.090
S3 150.195 151.838 156.685
S4 145.777 147.420 155.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.760 156.067 5.693 3.6% 2.202 1.4% 2% False True 217,415
10 161.948 156.067 5.881 3.8% 1.541 1.0% 2% False True 189,990
20 161.948 156.067 5.881 3.8% 1.213 0.8% 2% False True 177,538
40 161.948 154.551 7.397 4.7% 1.118 0.7% 22% False False 185,778
60 161.948 151.864 10.084 6.5% 1.298 0.8% 43% False False 191,398
80 161.948 150.816 11.132 7.1% 1.152 0.7% 48% False False 200,207
100 161.948 146.488 15.460 9.9% 1.124 0.7% 63% False False 215,061
120 161.948 145.901 16.047 10.3% 1.101 0.7% 64% False False 229,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 169.434
2.618 165.278
1.618 162.732
1.000 161.159
0.618 160.186
HIGH 158.613
0.618 157.640
0.500 157.340
0.382 157.040
LOW 156.067
0.618 154.494
1.000 153.521
1.618 151.948
2.618 149.402
4.250 145.247
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 157.340 157.461
PP 156.956 157.037
S1 156.573 156.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.