USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 157.911 158.064 0.153 0.1% 160.707
High 158.417 158.854 0.437 0.3% 161.805
Low 157.174 158.022 0.848 0.5% 157.387
Close 158.064 158.353 0.289 0.2% 157.900
Range 1.243 0.832 -0.411 -33.1% 4.418
ATR 1.271 1.240 -0.031 -2.5% 0.000
Volume 178,840 178,438 -402 -0.2% 920,276
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 160.906 160.461 158.811
R3 160.074 159.629 158.582
R2 159.242 159.242 158.506
R1 158.797 158.797 158.429 159.020
PP 158.410 158.410 158.410 158.521
S1 157.965 157.965 158.277 158.188
S2 157.578 157.578 158.200
S3 156.746 157.133 158.124
S4 155.914 156.301 157.895
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 172.285 169.510 160.330
R3 167.867 165.092 159.115
R2 163.449 163.449 158.710
R1 160.674 160.674 158.305 159.853
PP 159.031 159.031 159.031 158.620
S1 156.256 156.256 157.495 155.435
S2 154.613 154.613 157.090
S3 150.195 151.838 156.685
S4 145.777 147.420 155.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.805 157.174 4.631 2.9% 1.801 1.1% 25% False False 190,994
10 161.948 157.174 4.774 3.0% 1.333 0.8% 25% False False 177,846
20 161.948 157.161 4.787 3.0% 1.126 0.7% 25% False False 172,165
40 161.948 154.551 7.397 4.7% 1.073 0.7% 51% False False 183,204
60 161.948 151.864 10.084 6.4% 1.274 0.8% 64% False False 191,868
80 161.948 150.267 11.681 7.4% 1.139 0.7% 69% False False 200,802
100 161.948 146.488 15.460 9.8% 1.106 0.7% 77% False False 215,368
120 161.948 145.901 16.047 10.1% 1.095 0.7% 78% False False 229,676
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162.390
2.618 161.032
1.618 160.200
1.000 159.686
0.618 159.368
HIGH 158.854
0.618 158.536
0.500 158.438
0.382 158.340
LOW 158.022
0.618 157.508
1.000 157.190
1.618 156.676
2.618 155.844
4.250 154.486
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 158.438 158.339
PP 158.410 158.326
S1 158.381 158.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.