USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 158.851 157.911 -0.940 -0.6% 160.707
High 159.450 158.417 -1.033 -0.6% 161.805
Low 157.387 157.174 -0.213 -0.1% 157.387
Close 157.900 158.064 0.164 0.1% 157.900
Range 2.063 1.243 -0.820 -39.7% 4.418
ATR 1.273 1.271 -0.002 -0.2% 0.000
Volume 260,114 178,840 -81,274 -31.2% 920,276
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 161.614 161.082 158.748
R3 160.371 159.839 158.406
R2 159.128 159.128 158.292
R1 158.596 158.596 158.178 158.862
PP 157.885 157.885 157.885 158.018
S1 157.353 157.353 157.950 157.619
S2 156.642 156.642 157.836
S3 155.399 156.110 157.722
S4 154.156 154.867 157.380
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 172.285 169.510 160.330
R3 167.867 165.092 159.115
R2 163.449 163.449 158.710
R1 160.674 160.674 158.305 159.853
PP 159.031 159.031 159.031 158.620
S1 156.256 156.256 157.495 155.435
S2 154.613 154.613 157.090
S3 150.195 151.838 156.685
S4 145.777 147.420 155.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.805 157.174 4.631 2.9% 1.791 1.1% 19% False True 186,835
10 161.948 157.174 4.774 3.0% 1.350 0.9% 19% False True 175,510
20 161.948 156.891 5.057 3.2% 1.152 0.7% 23% False False 176,969
40 161.948 153.602 8.346 5.3% 1.100 0.7% 53% False False 184,733
60 161.948 151.864 10.084 6.4% 1.272 0.8% 61% False False 192,660
80 161.948 150.267 11.681 7.4% 1.142 0.7% 67% False False 201,934
100 161.948 146.488 15.460 9.8% 1.103 0.7% 75% False False 216,280
120 161.948 145.901 16.047 10.2% 1.102 0.7% 76% False False 230,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.700
2.618 161.671
1.618 160.428
1.000 159.660
0.618 159.185
HIGH 158.417
0.618 157.942
0.500 157.796
0.382 157.649
LOW 157.174
0.618 156.406
1.000 155.931
1.618 155.163
2.618 153.920
4.250 151.891
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 157.975 159.467
PP 157.885 158.999
S1 157.796 158.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.