USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 161.692 158.851 -2.841 -1.8% 160.707
High 161.760 159.450 -2.310 -1.4% 161.805
Low 157.434 157.387 -0.047 0.0% 157.387
Close 158.853 157.900 -0.953 -0.6% 157.900
Range 4.326 2.063 -2.263 -52.3% 4.418
ATR 1.213 1.273 0.061 5.0% 0.000
Volume 201,949 260,114 58,165 28.8% 920,276
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 164.435 163.230 159.035
R3 162.372 161.167 158.467
R2 160.309 160.309 158.278
R1 159.104 159.104 158.089 158.675
PP 158.246 158.246 158.246 158.031
S1 157.041 157.041 157.711 156.612
S2 156.183 156.183 157.522
S3 154.120 154.978 157.333
S4 152.057 152.915 156.765
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 172.285 169.510 160.330
R3 167.867 165.092 159.115
R2 163.449 163.449 158.710
R1 160.674 160.674 158.305 159.853
PP 159.031 159.031 159.031 158.620
S1 156.256 156.256 157.495 155.435
S2 154.613 154.613 157.090
S3 150.195 151.838 156.685
S4 145.777 147.420 155.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.805 157.387 4.418 2.8% 1.713 1.1% 12% False True 184,055
10 161.948 157.387 4.561 2.9% 1.326 0.8% 11% False True 178,784
20 161.948 156.588 5.360 3.4% 1.126 0.7% 24% False False 178,445
40 161.948 153.602 8.346 5.3% 1.116 0.7% 51% False False 185,623
60 161.948 151.864 10.084 6.4% 1.261 0.8% 60% False False 193,455
80 161.948 149.035 12.913 8.2% 1.151 0.7% 69% False False 203,178
100 161.948 146.488 15.460 9.8% 1.098 0.7% 74% False False 217,307
120 161.948 145.901 16.047 10.2% 1.097 0.7% 75% False False 231,776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.218
2.618 164.851
1.618 162.788
1.000 161.513
0.618 160.725
HIGH 159.450
0.618 158.662
0.500 158.419
0.382 158.175
LOW 157.387
0.618 156.112
1.000 155.324
1.618 154.049
2.618 151.986
4.250 148.619
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 158.419 159.596
PP 158.246 159.031
S1 158.073 158.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.