USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 161.323 161.692 0.369 0.2% 160.724
High 161.805 161.760 -0.045 0.0% 161.948
Low 161.263 157.434 -3.829 -2.4% 160.344
Close 161.693 158.853 -2.840 -1.8% 160.779
Range 0.542 4.326 3.784 698.2% 1.604
ATR 0.973 1.213 0.239 24.6% 0.000
Volume 135,631 201,949 66,318 48.9% 655,984
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 172.327 169.916 161.232
R3 168.001 165.590 160.043
R2 163.675 163.675 159.646
R1 161.264 161.264 159.250 160.307
PP 159.349 159.349 159.349 158.870
S1 156.938 156.938 158.456 155.981
S2 155.023 155.023 158.060
S3 150.697 152.612 157.663
S4 146.371 148.286 156.474
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 165.836 164.911 161.661
R3 164.232 163.307 161.220
R2 162.628 162.628 161.073
R1 161.703 161.703 160.926 162.166
PP 161.024 161.024 161.024 161.255
S1 160.099 160.099 160.632 160.562
S2 159.420 159.420 160.485
S3 157.816 158.495 160.338
S4 156.212 156.891 159.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.805 157.434 4.371 2.8% 1.510 1.0% 32% False True 173,300
10 161.948 157.434 4.514 2.8% 1.173 0.7% 31% False True 168,934
20 161.948 155.720 6.228 3.9% 1.105 0.7% 50% False False 176,575
40 161.948 153.602 8.346 5.3% 1.079 0.7% 63% False False 182,773
60 161.948 151.864 10.084 6.3% 1.241 0.8% 69% False False 193,510
80 161.948 148.913 13.035 8.2% 1.130 0.7% 76% False False 202,512
100 161.948 146.488 15.460 9.7% 1.085 0.7% 80% False False 217,555
120 161.948 145.901 16.047 10.1% 1.088 0.7% 81% False False 232,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 180.146
2.618 173.085
1.618 168.759
1.000 166.086
0.618 164.433
HIGH 161.760
0.618 160.107
0.500 159.597
0.382 159.087
LOW 157.434
0.618 154.761
1.000 153.108
1.618 150.435
2.618 146.109
4.250 139.049
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 159.597 159.620
PP 159.349 159.364
S1 159.101 159.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.