USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 160.707 160.807 0.100 0.1% 160.724
High 161.116 161.513 0.397 0.2% 161.948
Low 160.264 160.733 0.469 0.3% 160.344
Close 160.836 161.323 0.487 0.3% 160.779
Range 0.852 0.780 -0.072 -8.5% 1.604
ATR 1.024 1.006 -0.017 -1.7% 0.000
Volume 164,941 157,641 -7,300 -4.4% 655,984
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 163.530 163.206 161.752
R3 162.750 162.426 161.538
R2 161.970 161.970 161.466
R1 161.646 161.646 161.395 161.808
PP 161.190 161.190 161.190 161.271
S1 160.866 160.866 161.252 161.028
S2 160.410 160.410 161.180
S3 159.630 160.086 161.109
S4 158.850 159.306 160.894
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 165.836 164.911 161.661
R3 164.232 163.307 161.220
R2 162.628 162.628 161.073
R1 161.703 161.703 160.926 162.166
PP 161.024 161.024 161.024 161.255
S1 160.099 160.099 160.632 160.562
S2 159.420 159.420 160.485
S3 157.816 158.495 160.338
S4 156.212 156.891 159.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.948 160.264 1.684 1.0% 0.864 0.5% 63% False False 164,698
10 161.948 159.197 2.751 1.7% 0.868 0.5% 77% False False 168,771
20 161.948 155.720 6.228 3.9% 0.916 0.6% 90% False False 177,305
40 161.948 153.602 8.346 5.2% 0.992 0.6% 93% False False 181,731
60 161.948 151.864 10.084 6.3% 1.197 0.7% 94% False False 196,332
80 161.948 147.442 14.506 9.0% 1.095 0.7% 96% False False 205,019
100 161.948 146.488 15.460 9.6% 1.052 0.7% 96% False False 220,066
120 161.948 145.901 16.047 9.9% 1.065 0.7% 96% False False 234,992
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.828
2.618 163.555
1.618 162.775
1.000 162.293
0.618 161.995
HIGH 161.513
0.618 161.215
0.500 161.123
0.382 161.031
LOW 160.733
0.618 160.251
1.000 159.953
1.618 159.471
2.618 158.691
4.250 157.418
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 161.256 161.178
PP 161.190 161.033
S1 161.123 160.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.