USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 161.270 160.707 -0.563 -0.3% 160.724
High 161.396 161.116 -0.280 -0.2% 161.948
Low 160.344 160.264 -0.080 0.0% 160.344
Close 160.779 160.836 0.057 0.0% 160.779
Range 1.052 0.852 -0.200 -19.0% 1.604
ATR 1.037 1.024 -0.013 -1.3% 0.000
Volume 206,341 164,941 -41,400 -20.1% 655,984
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 163.295 162.917 161.305
R3 162.443 162.065 161.070
R2 161.591 161.591 160.992
R1 161.213 161.213 160.914 161.402
PP 160.739 160.739 160.739 160.833
S1 160.361 160.361 160.758 160.550
S2 159.887 159.887 160.680
S3 159.035 159.509 160.602
S4 158.183 158.657 160.367
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 165.836 164.911 161.661
R3 164.232 163.307 161.220
R2 162.628 162.628 161.073
R1 161.703 161.703 160.926 162.166
PP 161.024 161.024 161.024 161.255
S1 160.099 160.099 160.632 160.562
S2 159.420 159.420 160.485
S3 157.816 158.495 160.338
S4 156.212 156.891 159.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.948 160.264 1.684 1.0% 0.909 0.6% 34% False True 164,185
10 161.948 158.780 3.168 2.0% 0.904 0.6% 65% False False 169,150
20 161.948 155.124 6.824 4.2% 0.975 0.6% 84% False False 180,839
40 161.948 153.602 8.346 5.2% 0.992 0.6% 87% False False 182,053
60 161.948 151.864 10.084 6.3% 1.193 0.7% 89% False False 198,069
80 161.948 147.240 14.708 9.1% 1.095 0.7% 92% False False 206,296
100 161.948 146.488 15.460 9.6% 1.060 0.7% 93% False False 221,415
120 161.948 145.589 16.359 10.2% 1.073 0.7% 93% False False 236,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.737
2.618 163.347
1.618 162.495
1.000 161.968
0.618 161.643
HIGH 161.116
0.618 160.791
0.500 160.690
0.382 160.589
LOW 160.264
0.618 159.737
1.000 159.412
1.618 158.885
2.618 158.033
4.250 156.643
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 160.787 161.106
PP 160.739 161.016
S1 160.690 160.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.