USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 161.440 161.270 -0.170 -0.1% 160.724
High 161.948 161.396 -0.552 -0.3% 161.948
Low 160.779 160.344 -0.435 -0.3% 160.344
Close 161.693 160.779 -0.914 -0.6% 160.779
Range 1.169 1.052 -0.117 -10.0% 1.604
ATR 1.013 1.037 0.024 2.4% 0.000
Volume 148,269 206,341 58,072 39.2% 655,984
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 163.996 163.439 161.358
R3 162.944 162.387 161.068
R2 161.892 161.892 160.972
R1 161.335 161.335 160.875 161.088
PP 160.840 160.840 160.840 160.716
S1 160.283 160.283 160.683 160.036
S2 159.788 159.788 160.586
S3 158.736 159.231 160.490
S4 157.684 158.179 160.200
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 165.836 164.911 161.661
R3 164.232 163.307 161.220
R2 162.628 162.628 161.073
R1 161.703 161.703 160.926 162.166
PP 161.024 161.024 161.024 161.255
S1 160.099 160.099 160.632 160.562
S2 159.420 159.420 160.485
S3 157.816 158.495 160.338
S4 156.212 156.891 159.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.948 160.264 1.684 1.0% 0.940 0.6% 31% False False 173,513
10 161.948 158.671 3.277 2.0% 0.935 0.6% 64% False False 168,312
20 161.948 155.124 6.824 4.2% 0.986 0.6% 83% False False 183,460
40 161.948 153.602 8.346 5.2% 0.998 0.6% 86% False False 182,316
60 161.948 151.684 10.264 6.4% 1.205 0.7% 89% False False 198,820
80 161.948 146.623 15.325 9.5% 1.103 0.7% 92% False False 207,931
100 161.948 146.488 15.460 9.6% 1.057 0.7% 92% False False 222,183
120 161.948 144.358 17.590 10.9% 1.076 0.7% 93% False False 238,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.867
2.618 164.150
1.618 163.098
1.000 162.448
0.618 162.046
HIGH 161.396
0.618 160.994
0.500 160.870
0.382 160.746
LOW 160.344
0.618 159.694
1.000 159.292
1.618 158.642
2.618 157.590
4.250 155.873
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 160.870 161.146
PP 160.840 161.024
S1 160.809 160.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.