USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 161.462 161.440 -0.022 0.0% 159.818
High 161.743 161.948 0.205 0.1% 161.271
Low 161.275 160.779 -0.496 -0.3% 158.780
Close 161.442 161.693 0.251 0.2% 160.884
Range 0.468 1.169 0.701 149.8% 2.491
ATR 1.001 1.013 0.012 1.2% 0.000
Volume 146,298 148,269 1,971 1.3% 870,583
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 164.980 164.506 162.336
R3 163.811 163.337 162.014
R2 162.642 162.642 161.907
R1 162.168 162.168 161.800 162.405
PP 161.473 161.473 161.473 161.592
S1 160.999 160.999 161.586 161.236
S2 160.304 160.304 161.479
S3 159.135 159.830 161.372
S4 157.966 158.661 161.050
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 167.785 166.825 162.254
R3 165.294 164.334 161.569
R2 162.803 162.803 161.341
R1 161.843 161.843 161.112 162.323
PP 160.312 160.312 160.312 160.552
S1 159.352 159.352 160.656 159.832
S2 157.821 157.821 160.427
S3 155.330 156.861 160.199
S4 152.839 154.370 159.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.948 160.264 1.684 1.0% 0.836 0.5% 85% True False 164,567
10 161.948 157.927 4.021 2.5% 0.931 0.6% 94% True False 162,328
20 161.948 154.798 7.150 4.4% 1.017 0.6% 96% True False 184,313
40 161.948 153.602 8.346 5.2% 0.993 0.6% 97% True False 182,101
60 161.948 151.572 10.376 6.4% 1.193 0.7% 98% True False 198,391
80 161.948 146.491 15.457 9.6% 1.098 0.7% 98% True False 208,322
100 161.948 146.488 15.460 9.6% 1.052 0.7% 98% True False 222,944
120 161.948 144.358 17.590 10.9% 1.078 0.7% 99% True False 239,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 166.916
2.618 165.008
1.618 163.839
1.000 163.117
0.618 162.670
HIGH 161.948
0.618 161.501
0.500 161.364
0.382 161.226
LOW 160.779
0.618 160.057
1.000 159.610
1.618 158.888
2.618 157.719
4.250 155.811
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 161.583 161.574
PP 161.473 161.455
S1 161.364 161.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.