USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 160.724 161.462 0.738 0.5% 159.818
High 161.728 161.743 0.015 0.0% 161.271
Low 160.724 161.275 0.551 0.3% 158.780
Close 161.463 161.442 -0.021 0.0% 160.884
Range 1.004 0.468 -0.536 -53.4% 2.491
ATR 1.042 1.001 -0.041 -3.9% 0.000
Volume 155,076 146,298 -8,778 -5.7% 870,583
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 162.891 162.634 161.699
R3 162.423 162.166 161.571
R2 161.955 161.955 161.528
R1 161.698 161.698 161.485 161.593
PP 161.487 161.487 161.487 161.434
S1 161.230 161.230 161.399 161.125
S2 161.019 161.019 161.356
S3 160.551 160.762 161.313
S4 160.083 160.294 161.185
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 167.785 166.825 162.254
R3 165.294 164.334 161.569
R2 162.803 162.803 161.341
R1 161.843 161.843 161.112 162.323
PP 160.312 160.312 160.312 160.552
S1 159.352 159.352 160.656 159.832
S2 157.821 157.821 160.427
S3 155.330 156.861 160.199
S4 152.839 154.370 159.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.743 159.615 2.128 1.3% 0.853 0.5% 86% True False 170,518
10 161.743 157.521 4.222 2.6% 0.885 0.5% 93% True False 165,086
20 161.743 154.551 7.192 4.5% 1.056 0.7% 96% True False 189,757
40 161.743 152.842 8.901 5.5% 0.993 0.6% 97% True False 182,628
60 161.743 151.572 10.171 6.3% 1.179 0.7% 97% True False 198,862
80 161.743 146.488 15.255 9.4% 1.104 0.7% 98% True False 210,735
100 161.743 146.488 15.255 9.4% 1.056 0.7% 98% True False 224,606
120 161.743 144.321 17.422 10.8% 1.081 0.7% 98% True False 240,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 163.732
2.618 162.968
1.618 162.500
1.000 162.211
0.618 162.032
HIGH 161.743
0.618 161.564
0.500 161.509
0.382 161.454
LOW 161.275
0.618 160.986
1.000 160.807
1.618 160.518
2.618 160.050
4.250 159.286
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 161.509 161.296
PP 161.487 161.150
S1 161.464 161.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.