USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 160.777 160.724 -0.053 0.0% 159.818
High 161.271 161.728 0.457 0.3% 161.271
Low 160.264 160.724 0.460 0.3% 158.780
Close 160.884 161.463 0.579 0.4% 160.884
Range 1.007 1.004 -0.003 -0.3% 2.491
ATR 1.045 1.042 -0.003 -0.3% 0.000
Volume 211,584 155,076 -56,508 -26.7% 870,583
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 164.317 163.894 162.015
R3 163.313 162.890 161.739
R2 162.309 162.309 161.647
R1 161.886 161.886 161.555 162.098
PP 161.305 161.305 161.305 161.411
S1 160.882 160.882 161.371 161.094
S2 160.301 160.301 161.279
S3 159.297 159.878 161.187
S4 158.293 158.874 160.911
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 167.785 166.825 162.254
R3 165.294 164.334 161.569
R2 162.803 162.803 161.341
R1 161.843 161.843 161.112 162.323
PP 160.312 160.312 160.312 160.552
S1 159.352 159.352 160.656 159.832
S2 157.821 157.821 160.427
S3 155.330 156.861 160.199
S4 152.839 154.370 159.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.728 159.197 2.531 1.6% 0.872 0.5% 90% True False 172,845
10 161.728 157.161 4.567 2.8% 0.918 0.6% 94% True False 166,483
20 161.728 154.551 7.177 4.4% 1.108 0.7% 96% True False 192,187
40 161.728 151.864 9.864 6.1% 1.029 0.6% 97% True False 185,340
60 161.728 150.816 10.912 6.8% 1.187 0.7% 98% True False 200,614
80 161.728 146.488 15.240 9.4% 1.121 0.7% 98% True False 213,191
100 161.728 146.488 15.240 9.4% 1.058 0.7% 98% True False 226,202
120 161.728 143.423 18.305 11.3% 1.087 0.7% 99% True False 242,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.995
2.618 164.356
1.618 163.352
1.000 162.732
0.618 162.348
HIGH 161.728
0.618 161.344
0.500 161.226
0.382 161.108
LOW 160.724
0.618 160.104
1.000 159.720
1.618 159.100
2.618 158.096
4.250 156.457
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 161.384 161.307
PP 161.305 161.152
S1 161.226 160.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.