USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 160.804 160.777 -0.027 0.0% 159.818
High 160.823 161.271 0.448 0.3% 161.271
Low 160.289 160.264 -0.025 0.0% 158.780
Close 160.777 160.884 0.107 0.1% 160.884
Range 0.534 1.007 0.473 88.6% 2.491
ATR 1.048 1.045 -0.003 -0.3% 0.000
Volume 161,611 211,584 49,973 30.9% 870,583
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 163.827 163.363 161.438
R3 162.820 162.356 161.161
R2 161.813 161.813 161.069
R1 161.349 161.349 160.976 161.581
PP 160.806 160.806 160.806 160.923
S1 160.342 160.342 160.792 160.574
S2 159.799 159.799 160.699
S3 158.792 159.335 160.607
S4 157.785 158.328 160.330
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 167.785 166.825 162.254
R3 165.294 164.334 161.569
R2 162.803 162.803 161.341
R1 161.843 161.843 161.112 162.323
PP 160.312 160.312 160.312 160.552
S1 159.352 159.352 160.656 159.832
S2 157.821 157.821 160.427
S3 155.330 156.861 160.199
S4 152.839 154.370 159.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.271 158.780 2.491 1.5% 0.899 0.6% 84% True False 174,116
10 161.271 156.891 4.380 2.7% 0.954 0.6% 91% True False 178,429
20 161.271 154.551 6.720 4.2% 1.098 0.7% 94% True False 194,750
40 161.271 151.864 9.407 5.8% 1.085 0.7% 96% True False 188,604
60 161.271 150.816 10.455 6.5% 1.181 0.7% 96% True False 201,414
80 161.271 146.488 14.783 9.2% 1.121 0.7% 97% True False 214,831
100 161.271 146.488 14.783 9.2% 1.057 0.7% 97% True False 227,700
120 161.271 143.423 17.848 11.1% 1.089 0.7% 98% True False 243,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.551
2.618 163.907
1.618 162.900
1.000 162.278
0.618 161.893
HIGH 161.271
0.618 160.886
0.500 160.768
0.382 160.649
LOW 160.264
0.618 159.642
1.000 159.257
1.618 158.635
2.618 157.628
4.250 155.984
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 160.845 160.737
PP 160.806 160.590
S1 160.768 160.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.