USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 159.700 160.804 1.104 0.7% 157.374
High 160.869 160.823 -0.046 0.0% 159.834
Low 159.615 160.289 0.674 0.4% 157.161
Close 160.804 160.777 -0.027 0.0% 159.759
Range 1.254 0.534 -0.720 -57.4% 2.673
ATR 1.087 1.048 -0.040 -3.6% 0.000
Volume 178,025 161,611 -16,414 -9.2% 639,180
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 162.232 162.038 161.071
R3 161.698 161.504 160.924
R2 161.164 161.164 160.875
R1 160.970 160.970 160.826 160.800
PP 160.630 160.630 160.630 160.545
S1 160.436 160.436 160.728 160.266
S2 160.096 160.096 160.679
S3 159.562 159.902 160.630
S4 159.028 159.368 160.483
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 166.937 166.021 161.229
R3 164.264 163.348 160.494
R2 161.591 161.591 160.249
R1 160.675 160.675 160.004 161.133
PP 158.918 158.918 158.918 159.147
S1 158.002 158.002 159.514 158.460
S2 156.245 156.245 159.269
S3 153.572 155.329 159.024
S4 150.899 152.656 158.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.869 158.671 2.198 1.4% 0.930 0.6% 96% False False 163,110
10 160.869 156.588 4.281 2.7% 0.926 0.6% 98% False False 178,107
20 160.869 154.551 6.318 3.9% 1.112 0.7% 99% False False 193,942
40 160.869 151.864 9.005 5.6% 1.183 0.7% 99% False False 188,002
60 160.869 150.816 10.053 6.3% 1.173 0.7% 99% False False 201,158
80 160.869 146.488 14.381 8.9% 1.118 0.7% 99% False False 215,399
100 160.869 146.488 14.381 8.9% 1.053 0.7% 99% False False 228,490
120 160.869 143.423 17.446 10.9% 1.099 0.7% 99% False False 244,652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 163.093
2.618 162.221
1.618 161.687
1.000 161.357
0.618 161.153
HIGH 160.823
0.618 160.619
0.500 160.556
0.382 160.493
LOW 160.289
0.618 159.959
1.000 159.755
1.618 159.425
2.618 158.891
4.250 158.020
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 160.703 160.529
PP 160.630 160.281
S1 160.556 160.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.