USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 159.619 159.700 0.081 0.1% 157.374
High 159.757 160.869 1.112 0.7% 159.834
Low 159.197 159.615 0.418 0.3% 157.161
Close 159.700 160.804 1.104 0.7% 159.759
Range 0.560 1.254 0.694 123.9% 2.673
ATR 1.074 1.087 0.013 1.2% 0.000
Volume 157,932 178,025 20,093 12.7% 639,180
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 164.191 163.752 161.494
R3 162.937 162.498 161.149
R2 161.683 161.683 161.034
R1 161.244 161.244 160.919 161.464
PP 160.429 160.429 160.429 160.539
S1 159.990 159.990 160.689 160.210
S2 159.175 159.175 160.574
S3 157.921 158.736 160.459
S4 156.667 157.482 160.114
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 166.937 166.021 161.229
R3 164.264 163.348 160.494
R2 161.591 161.591 160.249
R1 160.675 160.675 160.004 161.133
PP 158.918 158.918 158.918 159.147
S1 158.002 158.002 159.514 158.460
S2 156.245 156.245 159.269
S3 153.572 155.329 159.024
S4 150.899 152.656 158.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.869 157.927 2.942 1.8% 1.026 0.6% 98% True False 160,089
10 160.869 155.720 5.149 3.2% 1.038 0.6% 99% True False 184,215
20 160.869 154.551 6.318 3.9% 1.125 0.7% 99% True False 194,328
40 160.869 151.864 9.005 5.6% 1.214 0.8% 99% True False 189,348
60 160.869 150.816 10.053 6.3% 1.170 0.7% 99% True False 201,829
80 160.869 146.488 14.381 8.9% 1.121 0.7% 100% True False 216,132
100 160.869 146.246 14.623 9.1% 1.071 0.7% 100% True False 230,092
120 160.869 142.859 18.010 11.2% 1.111 0.7% 100% True False 246,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 166.199
2.618 164.152
1.618 162.898
1.000 162.123
0.618 161.644
HIGH 160.869
0.618 160.390
0.500 160.242
0.382 160.094
LOW 159.615
0.618 158.840
1.000 158.361
1.618 157.586
2.618 156.332
4.250 154.286
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 160.617 160.478
PP 160.429 160.151
S1 160.242 159.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.