USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 159.818 159.619 -0.199 -0.1% 157.374
High 159.921 159.757 -0.164 -0.1% 159.834
Low 158.780 159.197 0.417 0.3% 157.161
Close 159.622 159.700 0.078 0.0% 159.759
Range 1.141 0.560 -0.581 -50.9% 2.673
ATR 1.114 1.074 -0.040 -3.6% 0.000
Volume 161,431 157,932 -3,499 -2.2% 639,180
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 161.231 161.026 160.008
R3 160.671 160.466 159.854
R2 160.111 160.111 159.803
R1 159.906 159.906 159.751 160.009
PP 159.551 159.551 159.551 159.603
S1 159.346 159.346 159.649 159.449
S2 158.991 158.991 159.597
S3 158.431 158.786 159.546
S4 157.871 158.226 159.392
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 166.937 166.021 161.229
R3 164.264 163.348 160.494
R2 161.591 161.591 160.249
R1 160.675 160.675 160.004 161.133
PP 158.918 158.918 158.918 159.147
S1 158.002 158.002 159.514 158.460
S2 156.245 156.245 159.269
S3 153.572 155.329 159.024
S4 150.899 152.656 158.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.921 157.521 2.400 1.5% 0.917 0.6% 91% False False 159,653
10 159.921 155.720 4.201 2.6% 0.972 0.6% 95% False False 184,225
20 159.921 154.551 5.370 3.4% 1.093 0.7% 96% False False 193,270
40 160.173 151.864 8.309 5.2% 1.323 0.8% 94% False False 192,292
60 160.173 150.816 9.357 5.9% 1.158 0.7% 95% False False 201,662
80 160.173 146.488 13.685 8.6% 1.115 0.7% 97% False False 217,669
100 160.173 145.901 14.272 8.9% 1.071 0.7% 97% False False 232,260
120 160.173 141.860 18.313 11.5% 1.116 0.7% 97% False False 247,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 162.137
2.618 161.223
1.618 160.663
1.000 160.317
0.618 160.103
HIGH 159.757
0.618 159.543
0.500 159.477
0.382 159.411
LOW 159.197
0.618 158.851
1.000 158.637
1.618 158.291
2.618 157.731
4.250 156.817
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 159.626 159.565
PP 159.551 159.431
S1 159.477 159.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.