USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 158.929 159.818 0.889 0.6% 157.374
High 159.834 159.921 0.087 0.1% 159.834
Low 158.671 158.780 0.109 0.1% 157.161
Close 159.759 159.622 -0.137 -0.1% 159.759
Range 1.163 1.141 -0.022 -1.9% 2.673
ATR 1.112 1.114 0.002 0.2% 0.000
Volume 156,555 161,431 4,876 3.1% 639,180
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 162.864 162.384 160.250
R3 161.723 161.243 159.936
R2 160.582 160.582 159.831
R1 160.102 160.102 159.727 159.772
PP 159.441 159.441 159.441 159.276
S1 158.961 158.961 159.517 158.631
S2 158.300 158.300 159.413
S3 157.159 157.820 159.308
S4 156.018 156.679 158.994
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 166.937 166.021 161.229
R3 164.264 163.348 160.494
R2 161.591 161.591 160.249
R1 160.675 160.675 160.004 161.133
PP 158.918 158.918 158.918 159.147
S1 158.002 158.002 159.514 158.460
S2 156.245 156.245 159.269
S3 153.572 155.329 159.024
S4 150.899 152.656 158.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.921 157.161 2.760 1.7% 0.965 0.6% 89% True False 160,122
10 159.921 155.720 4.201 2.6% 0.964 0.6% 93% True False 185,839
20 159.921 154.551 5.370 3.4% 1.081 0.7% 94% True False 192,990
40 160.173 151.864 8.309 5.2% 1.396 0.9% 93% False False 194,992
60 160.173 150.816 9.357 5.9% 1.155 0.7% 94% False False 202,805
80 160.173 146.488 13.685 8.6% 1.126 0.7% 96% False False 219,832
100 160.173 145.901 14.272 8.9% 1.084 0.7% 96% False False 234,570
120 160.173 140.820 19.353 12.1% 1.123 0.7% 97% False False 248,567
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.770
2.618 162.908
1.618 161.767
1.000 161.062
0.618 160.626
HIGH 159.921
0.618 159.485
0.500 159.351
0.382 159.216
LOW 158.780
0.618 158.075
1.000 157.639
1.618 156.934
2.618 155.793
4.250 153.931
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 159.532 159.389
PP 159.441 159.157
S1 159.351 158.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.