USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 158.091 158.929 0.838 0.5% 157.374
High 158.940 159.834 0.894 0.6% 159.834
Low 157.927 158.671 0.744 0.5% 157.161
Close 158.929 159.759 0.830 0.5% 159.759
Range 1.013 1.163 0.150 14.8% 2.673
ATR 1.108 1.112 0.004 0.4% 0.000
Volume 146,506 156,555 10,049 6.9% 639,180
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 162.910 162.498 160.399
R3 161.747 161.335 160.079
R2 160.584 160.584 159.972
R1 160.172 160.172 159.866 160.378
PP 159.421 159.421 159.421 159.525
S1 159.009 159.009 159.652 159.215
S2 158.258 158.258 159.546
S3 157.095 157.846 159.439
S4 155.932 156.683 159.119
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 166.937 166.021 161.229
R3 164.264 163.348 160.494
R2 161.591 161.591 160.249
R1 160.675 160.675 160.004 161.133
PP 158.918 158.918 158.918 159.147
S1 158.002 158.002 159.514 158.460
S2 156.245 156.245 159.269
S3 153.572 155.329 159.024
S4 150.899 152.656 158.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.834 156.891 2.943 1.8% 1.009 0.6% 97% True False 182,741
10 159.834 155.124 4.710 2.9% 1.045 0.7% 98% True False 192,528
20 159.834 154.551 5.283 3.3% 1.057 0.7% 99% True False 194,370
40 160.173 151.864 8.309 5.2% 1.381 0.9% 95% False False 196,450
60 160.173 150.816 9.357 5.9% 1.151 0.7% 96% False False 204,260
80 160.173 146.488 13.685 8.6% 1.118 0.7% 97% False False 221,075
100 160.173 145.901 14.272 8.9% 1.081 0.7% 97% False False 235,736
120 160.173 140.802 19.371 12.1% 1.123 0.7% 98% False False 249,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.777
2.618 162.879
1.618 161.716
1.000 160.997
0.618 160.553
HIGH 159.834
0.618 159.390
0.500 159.253
0.382 159.115
LOW 158.671
0.618 157.952
1.000 157.508
1.618 156.789
2.618 155.626
4.250 153.728
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 159.590 159.399
PP 159.421 159.038
S1 159.253 158.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.