USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 157.740 158.091 0.351 0.2% 156.712
High 158.230 158.940 0.710 0.4% 158.254
Low 157.521 157.927 0.406 0.3% 155.720
Close 157.861 158.929 1.068 0.7% 157.399
Range 0.709 1.013 0.304 42.9% 2.534
ATR 1.110 1.108 -0.002 -0.2% 0.000
Volume 175,842 146,506 -29,336 -16.7% 1,057,786
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 161.638 161.296 159.486
R3 160.625 160.283 159.208
R2 159.612 159.612 159.115
R1 159.270 159.270 159.022 159.441
PP 158.599 158.599 158.599 158.684
S1 158.257 158.257 158.836 158.428
S2 157.586 157.586 158.743
S3 156.573 157.244 158.650
S4 155.560 156.231 158.372
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 164.726 163.597 158.793
R3 162.192 161.063 158.096
R2 159.658 159.658 157.864
R1 158.529 158.529 157.631 159.094
PP 157.124 157.124 157.124 157.407
S1 155.995 155.995 157.167 156.560
S2 154.590 154.590 156.934
S3 152.056 153.461 156.702
S4 149.522 150.927 156.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.940 156.588 2.352 1.5% 0.921 0.6% 100% True False 193,103
10 158.940 155.124 3.816 2.4% 1.036 0.7% 100% True False 198,608
20 158.940 154.551 4.389 2.8% 1.035 0.7% 100% True False 194,358
40 160.173 151.864 8.309 5.2% 1.368 0.9% 85% False False 197,264
60 160.173 150.816 9.357 5.9% 1.139 0.7% 87% False False 205,112
80 160.173 146.488 13.685 8.6% 1.111 0.7% 91% False False 222,222
100 160.173 145.901 14.272 9.0% 1.080 0.7% 91% False False 236,691
120 160.173 140.255 19.918 12.5% 1.126 0.7% 94% False False 250,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.245
2.618 161.592
1.618 160.579
1.000 159.953
0.618 159.566
HIGH 158.940
0.618 158.553
0.500 158.434
0.382 158.314
LOW 157.927
0.618 157.301
1.000 156.914
1.618 156.288
2.618 155.275
4.250 153.622
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 158.764 158.636
PP 158.599 158.343
S1 158.434 158.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.