USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 157.374 157.740 0.366 0.2% 156.712
High 157.959 158.230 0.271 0.2% 158.254
Low 157.161 157.521 0.360 0.2% 155.720
Close 157.740 157.861 0.121 0.1% 157.399
Range 0.798 0.709 -0.089 -11.2% 2.534
ATR 1.141 1.110 -0.031 -2.7% 0.000
Volume 160,277 175,842 15,565 9.7% 1,057,786
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 159.998 159.638 158.251
R3 159.289 158.929 158.056
R2 158.580 158.580 157.991
R1 158.220 158.220 157.926 158.400
PP 157.871 157.871 157.871 157.961
S1 157.511 157.511 157.796 157.691
S2 157.162 157.162 157.731
S3 156.453 156.802 157.666
S4 155.744 156.093 157.471
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 164.726 163.597 158.793
R3 162.192 161.063 158.096
R2 159.658 159.658 157.864
R1 158.529 158.529 157.631 159.094
PP 157.124 157.124 157.124 157.407
S1 155.995 155.995 157.167 156.560
S2 154.590 154.590 156.934
S3 152.056 153.461 156.702
S4 149.522 150.927 156.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.254 155.720 2.534 1.6% 1.049 0.7% 84% False False 208,342
10 158.254 154.798 3.456 2.2% 1.103 0.7% 89% False False 206,298
20 158.254 154.551 3.703 2.3% 1.019 0.6% 89% False False 195,731
40 160.173 151.864 8.309 5.3% 1.350 0.9% 72% False False 198,494
60 160.173 150.816 9.357 5.9% 1.130 0.7% 75% False False 206,146
80 160.173 146.488 13.685 8.7% 1.105 0.7% 83% False False 223,498
100 160.173 145.901 14.272 9.0% 1.078 0.7% 84% False False 238,104
120 160.173 140.255 19.918 12.6% 1.128 0.7% 88% False False 251,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 161.243
2.618 160.086
1.618 159.377
1.000 158.939
0.618 158.668
HIGH 158.230
0.618 157.959
0.500 157.876
0.382 157.792
LOW 157.521
0.618 157.083
1.000 156.812
1.618 156.374
2.618 155.665
4.250 154.508
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 157.876 157.765
PP 157.871 157.669
S1 157.866 157.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.