USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 157.031 157.374 0.343 0.2% 156.712
High 158.254 157.959 -0.295 -0.2% 158.254
Low 156.891 157.161 0.270 0.2% 155.720
Close 157.399 157.740 0.341 0.2% 157.399
Range 1.363 0.798 -0.565 -41.5% 2.534
ATR 1.167 1.141 -0.026 -2.3% 0.000
Volume 274,527 160,277 -114,250 -41.6% 1,057,786
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 160.014 159.675 158.179
R3 159.216 158.877 157.959
R2 158.418 158.418 157.886
R1 158.079 158.079 157.813 158.249
PP 157.620 157.620 157.620 157.705
S1 157.281 157.281 157.667 157.451
S2 156.822 156.822 157.594
S3 156.024 156.483 157.521
S4 155.226 155.685 157.301
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 164.726 163.597 158.793
R3 162.192 161.063 158.096
R2 159.658 159.658 157.864
R1 158.529 158.529 157.631 159.094
PP 157.124 157.124 157.124 157.407
S1 155.995 155.995 157.167 156.560
S2 154.590 154.590 156.934
S3 152.056 153.461 156.702
S4 149.522 150.927 156.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.254 155.720 2.534 1.6% 1.026 0.7% 80% False False 208,798
10 158.254 154.551 3.703 2.3% 1.226 0.8% 86% False False 214,428
20 158.254 154.551 3.703 2.3% 1.024 0.6% 86% False False 194,019
40 160.173 151.864 8.309 5.3% 1.341 0.9% 71% False False 198,329
60 160.173 150.816 9.357 5.9% 1.132 0.7% 74% False False 207,764
80 160.173 146.488 13.685 8.7% 1.102 0.7% 82% False False 224,442
100 160.173 145.901 14.272 9.0% 1.079 0.7% 83% False False 239,471
120 160.173 140.255 19.918 12.6% 1.127 0.7% 88% False False 251,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.351
2.618 160.048
1.618 159.250
1.000 158.757
0.618 158.452
HIGH 157.959
0.618 157.654
0.500 157.560
0.382 157.466
LOW 157.161
0.618 156.668
1.000 156.363
1.618 155.870
2.618 155.072
4.250 153.770
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 157.680 157.634
PP 157.620 157.527
S1 157.560 157.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.