USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 156.721 157.031 0.310 0.2% 156.712
High 157.312 158.254 0.942 0.6% 158.254
Low 156.588 156.891 0.303 0.2% 155.720
Close 157.030 157.399 0.369 0.2% 157.399
Range 0.724 1.363 0.639 88.3% 2.534
ATR 1.152 1.167 0.015 1.3% 0.000
Volume 208,364 274,527 66,163 31.8% 1,057,786
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 161.604 160.864 158.149
R3 160.241 159.501 157.774
R2 158.878 158.878 157.649
R1 158.138 158.138 157.524 158.508
PP 157.515 157.515 157.515 157.700
S1 156.775 156.775 157.274 157.145
S2 156.152 156.152 157.149
S3 154.789 155.412 157.024
S4 153.426 154.049 156.649
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 164.726 163.597 158.793
R3 162.192 161.063 158.096
R2 159.658 159.658 157.864
R1 158.529 158.529 157.631 159.094
PP 157.124 157.124 157.124 157.407
S1 155.995 155.995 157.167 156.560
S2 154.590 154.590 156.934
S3 152.056 153.461 156.702
S4 149.522 150.927 156.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.254 155.720 2.534 1.6% 0.964 0.6% 66% True False 211,557
10 158.254 154.551 3.703 2.4% 1.298 0.8% 77% True False 217,891
20 158.254 154.551 3.703 2.4% 1.020 0.6% 77% True False 194,243
40 160.173 151.864 8.309 5.3% 1.348 0.9% 67% False False 201,720
60 160.173 150.267 9.906 6.3% 1.144 0.7% 72% False False 210,348
80 160.173 146.488 13.685 8.7% 1.101 0.7% 80% False False 226,169
100 160.173 145.901 14.272 9.1% 1.089 0.7% 81% False False 241,178
120 160.173 140.255 19.918 12.7% 1.127 0.7% 86% False False 253,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.047
2.618 161.822
1.618 160.459
1.000 159.617
0.618 159.096
HIGH 158.254
0.618 157.733
0.500 157.573
0.382 157.412
LOW 156.891
0.618 156.049
1.000 155.528
1.618 154.686
2.618 153.323
4.250 151.098
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 157.573 157.262
PP 157.515 157.124
S1 157.457 156.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.