USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 157.119 156.721 -0.398 -0.3% 157.302
High 157.370 157.312 -0.058 0.0% 157.469
Low 155.720 156.588 0.868 0.6% 154.551
Close 156.724 157.030 0.306 0.2% 156.738
Range 1.650 0.724 -0.926 -56.1% 2.918
ATR 1.185 1.152 -0.033 -2.8% 0.000
Volume 222,700 208,364 -14,336 -6.4% 1,121,129
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 159.149 158.813 157.428
R3 158.425 158.089 157.229
R2 157.701 157.701 157.163
R1 157.365 157.365 157.096 157.533
PP 156.977 156.977 156.977 157.061
S1 156.641 156.641 156.964 156.809
S2 156.253 156.253 156.897
S3 155.529 155.917 156.831
S4 154.805 155.193 156.632
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 165.007 163.790 158.343
R3 162.089 160.872 157.540
R2 159.171 159.171 157.273
R1 157.954 157.954 157.005 157.104
PP 156.253 156.253 156.253 155.827
S1 155.036 155.036 156.471 154.186
S2 153.335 153.335 156.203
S3 150.417 152.118 155.936
S4 147.499 149.200 155.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.401 155.124 2.277 1.5% 1.081 0.7% 84% False False 202,315
10 157.469 154.551 2.918 1.9% 1.242 0.8% 85% False False 211,071
20 157.707 153.602 4.105 2.6% 1.048 0.7% 84% False False 192,496
40 160.173 151.864 8.309 5.3% 1.332 0.8% 62% False False 200,506
60 160.173 150.267 9.906 6.3% 1.139 0.7% 68% False False 210,256
80 160.173 146.488 13.685 8.7% 1.090 0.7% 77% False False 226,107
100 160.173 145.901 14.272 9.1% 1.092 0.7% 78% False False 241,633
120 160.173 140.255 19.918 12.7% 1.128 0.7% 84% False False 253,537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.389
2.618 159.207
1.618 158.483
1.000 158.036
0.618 157.759
HIGH 157.312
0.618 157.035
0.500 156.950
0.382 156.865
LOW 156.588
0.618 156.141
1.000 155.864
1.618 155.417
2.618 154.693
4.250 153.511
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 157.003 156.874
PP 156.977 156.717
S1 156.950 156.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.