USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 157.035 157.119 0.084 0.1% 157.302
High 157.401 157.370 -0.031 0.0% 157.469
Low 156.807 155.720 -1.087 -0.7% 154.551
Close 157.122 156.724 -0.398 -0.3% 156.738
Range 0.594 1.650 1.056 177.8% 2.918
ATR 1.150 1.185 0.036 3.1% 0.000
Volume 178,123 222,700 44,577 25.0% 1,121,129
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 161.555 160.789 157.632
R3 159.905 159.139 157.178
R2 158.255 158.255 157.027
R1 157.489 157.489 156.875 157.047
PP 156.605 156.605 156.605 156.384
S1 155.839 155.839 156.573 155.397
S2 154.955 154.955 156.422
S3 153.305 154.189 156.270
S4 151.655 152.539 155.817
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 165.007 163.790 158.343
R3 162.089 160.872 157.540
R2 159.171 159.171 157.273
R1 157.954 157.954 157.005 157.104
PP 156.253 156.253 156.253 155.827
S1 155.036 155.036 156.471 154.186
S2 153.335 153.335 156.203
S3 150.417 152.118 155.936
S4 147.499 149.200 155.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.401 155.124 2.277 1.5% 1.151 0.7% 70% False False 204,114
10 157.673 154.551 3.122 2.0% 1.298 0.8% 70% False False 209,777
20 157.707 153.602 4.105 2.6% 1.105 0.7% 76% False False 192,801
40 160.173 151.864 8.309 5.3% 1.328 0.8% 58% False False 200,961
60 160.173 149.035 11.138 7.1% 1.159 0.7% 69% False False 211,422
80 160.173 146.488 13.685 8.7% 1.091 0.7% 75% False False 227,022
100 160.173 145.901 14.272 9.1% 1.092 0.7% 76% False False 242,443
120 160.173 140.255 19.918 12.7% 1.129 0.7% 83% False False 254,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.383
2.618 161.690
1.618 160.040
1.000 159.020
0.618 158.390
HIGH 157.370
0.618 156.740
0.500 156.545
0.382 156.350
LOW 155.720
0.618 154.700
1.000 154.070
1.618 153.050
2.618 151.400
4.250 148.708
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 156.664 156.670
PP 156.605 156.615
S1 156.545 156.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.