USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 156.712 157.035 0.323 0.2% 157.302
High 157.193 157.401 0.208 0.1% 157.469
Low 156.706 156.807 0.101 0.1% 154.551
Close 157.036 157.122 0.086 0.1% 156.738
Range 0.487 0.594 0.107 22.0% 2.918
ATR 1.192 1.150 -0.043 -3.6% 0.000
Volume 174,072 178,123 4,051 2.3% 1,121,129
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 158.892 158.601 157.449
R3 158.298 158.007 157.285
R2 157.704 157.704 157.231
R1 157.413 157.413 157.176 157.559
PP 157.110 157.110 157.110 157.183
S1 156.819 156.819 157.068 156.965
S2 156.516 156.516 157.013
S3 155.922 156.225 156.959
S4 155.328 155.631 156.795
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 165.007 163.790 158.343
R3 162.089 160.872 157.540
R2 159.171 159.171 157.273
R1 157.954 157.954 157.005 157.104
PP 156.253 156.253 156.253 155.827
S1 155.036 155.036 156.471 154.186
S2 153.335 153.335 156.203
S3 150.417 152.118 155.936
S4 147.499 149.200 155.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.401 154.798 2.603 1.7% 1.158 0.7% 89% True False 204,254
10 157.707 154.551 3.156 2.0% 1.213 0.8% 81% False False 204,440
20 157.707 153.602 4.105 2.6% 1.053 0.7% 86% False False 188,971
40 160.173 151.864 8.309 5.3% 1.308 0.8% 63% False False 201,977
60 160.173 148.913 11.260 7.2% 1.138 0.7% 73% False False 211,158
80 160.173 146.488 13.685 8.7% 1.080 0.7% 78% False False 227,801
100 160.173 145.901 14.272 9.1% 1.085 0.7% 79% False False 243,369
120 160.173 140.255 19.918 12.7% 1.138 0.7% 85% False False 255,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.926
2.618 158.956
1.618 158.362
1.000 157.995
0.618 157.768
HIGH 157.401
0.618 157.174
0.500 157.104
0.382 157.034
LOW 156.807
0.618 156.440
1.000 156.213
1.618 155.846
2.618 155.252
4.250 154.283
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 157.116 156.836
PP 157.110 156.549
S1 157.104 156.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.