USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 155.606 156.712 1.106 0.7% 157.302
High 157.074 157.193 0.119 0.1% 157.469
Low 155.124 156.706 1.582 1.0% 154.551
Close 156.738 157.036 0.298 0.2% 156.738
Range 1.950 0.487 -1.463 -75.0% 2.918
ATR 1.247 1.192 -0.054 -4.4% 0.000
Volume 228,318 174,072 -54,246 -23.8% 1,121,129
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 158.439 158.225 157.304
R3 157.952 157.738 157.170
R2 157.465 157.465 157.125
R1 157.251 157.251 157.081 157.358
PP 156.978 156.978 156.978 157.032
S1 156.764 156.764 156.991 156.871
S2 156.491 156.491 156.947
S3 156.004 156.277 156.902
S4 155.517 155.790 156.768
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 165.007 163.790 158.343
R3 162.089 160.872 157.540
R2 159.171 159.171 157.273
R1 157.954 157.954 157.005 157.104
PP 156.253 156.253 156.253 155.827
S1 155.036 155.036 156.471 154.186
S2 153.335 153.335 156.203
S3 150.417 152.118 155.936
S4 147.499 149.200 155.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.193 154.551 2.642 1.7% 1.426 0.9% 94% True False 220,059
10 157.707 154.551 3.156 2.0% 1.215 0.8% 79% False False 202,315
20 157.707 153.602 4.105 2.6% 1.060 0.7% 84% False False 186,926
40 160.173 151.864 8.309 5.3% 1.329 0.8% 62% False False 203,894
60 160.173 148.034 12.139 7.7% 1.147 0.7% 74% False False 212,594
80 160.173 146.488 13.685 8.7% 1.086 0.7% 77% False False 229,307
100 160.173 145.901 14.272 9.1% 1.085 0.7% 78% False False 244,851
120 160.173 140.255 19.918 12.7% 1.142 0.7% 84% False False 256,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 159.263
2.618 158.468
1.618 157.981
1.000 157.680
0.618 157.494
HIGH 157.193
0.618 157.007
0.500 156.950
0.382 156.892
LOW 156.706
0.618 156.405
1.000 156.219
1.618 155.918
2.618 155.431
4.250 154.636
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 157.007 156.744
PP 156.978 156.451
S1 156.950 156.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.