USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 156.108 155.606 -0.502 -0.3% 157.302
High 156.441 157.074 0.633 0.4% 157.469
Low 155.365 155.124 -0.241 -0.2% 154.551
Close 155.605 156.738 1.133 0.7% 156.738
Range 1.076 1.950 0.874 81.2% 2.918
ATR 1.193 1.247 0.054 4.5% 0.000
Volume 217,357 228,318 10,961 5.0% 1,121,129
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 162.162 161.400 157.811
R3 160.212 159.450 157.274
R2 158.262 158.262 157.096
R1 157.500 157.500 156.917 157.881
PP 156.312 156.312 156.312 156.503
S1 155.550 155.550 156.559 155.931
S2 154.362 154.362 156.381
S3 152.412 153.600 156.202
S4 150.462 151.650 155.666
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 165.007 163.790 158.343
R3 162.089 160.872 157.540
R2 159.171 159.171 157.273
R1 157.954 157.954 157.005 157.104
PP 156.253 156.253 156.253 155.827
S1 155.036 155.036 156.471 154.186
S2 153.335 153.335 156.203
S3 150.417 152.118 155.936
S4 147.499 149.200 155.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.469 154.551 2.918 1.9% 1.631 1.0% 75% False False 224,225
10 157.707 154.551 3.156 2.0% 1.198 0.8% 69% False False 200,141
20 157.707 153.602 4.105 2.6% 1.067 0.7% 76% False False 186,157
40 160.173 151.864 8.309 5.3% 1.337 0.9% 59% False False 205,846
60 160.173 147.442 12.731 8.1% 1.154 0.7% 73% False False 214,257
80 160.173 146.488 13.685 8.7% 1.086 0.7% 75% False False 230,756
100 160.173 145.901 14.272 9.1% 1.095 0.7% 76% False False 246,529
120 160.173 140.255 19.918 12.7% 1.147 0.7% 83% False False 258,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 165.362
2.618 162.179
1.618 160.229
1.000 159.024
0.618 158.279
HIGH 157.074
0.618 156.329
0.500 156.099
0.382 155.869
LOW 155.124
0.618 153.919
1.000 153.174
1.618 151.969
2.618 150.019
4.250 146.837
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 156.525 156.471
PP 156.312 156.203
S1 156.099 155.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.