USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 154.886 156.108 1.222 0.8% 156.876
High 156.479 156.441 -0.038 0.0% 157.707
Low 154.798 155.365 0.567 0.4% 156.380
Close 156.109 155.605 -0.504 -0.3% 157.285
Range 1.681 1.076 -0.605 -36.0% 1.327
ATR 1.202 1.193 -0.009 -0.7% 0.000
Volume 223,400 217,357 -6,043 -2.7% 727,953
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 159.032 158.394 156.197
R3 157.956 157.318 155.901
R2 156.880 156.880 155.802
R1 156.242 156.242 155.704 156.023
PP 155.804 155.804 155.804 155.694
S1 155.166 155.166 155.506 154.947
S2 154.728 154.728 155.408
S3 153.652 154.090 155.309
S4 152.576 153.014 155.013
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 161.105 160.522 158.015
R3 159.778 159.195 157.650
R2 158.451 158.451 157.528
R1 157.868 157.868 157.407 158.160
PP 157.124 157.124 157.124 157.270
S1 156.541 156.541 157.163 156.833
S2 155.797 155.797 157.042
S3 154.470 155.214 156.920
S4 153.143 153.887 156.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.469 154.551 2.918 1.9% 1.402 0.9% 36% False False 219,828
10 157.707 154.551 3.156 2.0% 1.069 0.7% 33% False False 196,213
20 157.707 153.602 4.105 2.6% 1.009 0.6% 49% False False 183,267
40 160.173 151.864 8.309 5.3% 1.302 0.8% 45% False False 206,684
60 160.173 147.240 12.933 8.3% 1.135 0.7% 65% False False 214,782
80 160.173 146.488 13.685 8.8% 1.082 0.7% 67% False False 231,559
100 160.173 145.589 14.584 9.4% 1.093 0.7% 69% False False 247,747
120 160.173 140.255 19.918 12.8% 1.147 0.7% 77% False False 260,787
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 161.014
2.618 159.258
1.618 158.182
1.000 157.517
0.618 157.106
HIGH 156.441
0.618 156.030
0.500 155.903
0.382 155.776
LOW 155.365
0.618 154.700
1.000 154.289
1.618 153.624
2.618 152.548
4.250 150.792
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 155.903 155.576
PP 155.804 155.547
S1 155.704 155.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.