USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 156.077 154.886 -1.191 -0.8% 156.876
High 156.485 156.479 -0.006 0.0% 157.707
Low 154.551 154.798 0.247 0.2% 156.380
Close 154.888 156.109 1.221 0.8% 157.285
Range 1.934 1.681 -0.253 -13.1% 1.327
ATR 1.165 1.202 0.037 3.2% 0.000
Volume 257,150 223,400 -33,750 -13.1% 727,953
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 160.838 160.155 157.034
R3 159.157 158.474 156.571
R2 157.476 157.476 156.417
R1 156.793 156.793 156.263 157.135
PP 155.795 155.795 155.795 155.966
S1 155.112 155.112 155.955 155.454
S2 154.114 154.114 155.801
S3 152.433 153.431 155.647
S4 150.752 151.750 155.184
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 161.105 160.522 158.015
R3 159.778 159.195 157.650
R2 158.451 158.451 157.528
R1 157.868 157.868 157.407 158.160
PP 157.124 157.124 157.124 157.270
S1 156.541 156.541 157.163 156.833
S2 155.797 155.797 157.042
S3 154.470 155.214 156.920
S4 153.143 153.887 156.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.673 154.551 3.122 2.0% 1.445 0.9% 50% False False 215,441
10 157.707 154.551 3.156 2.0% 1.034 0.7% 49% False False 190,109
20 157.707 153.602 4.105 2.6% 1.009 0.6% 61% False False 181,172
40 160.173 151.684 8.489 5.4% 1.314 0.8% 52% False False 206,500
60 160.173 146.623 13.550 8.7% 1.142 0.7% 70% False False 216,088
80 160.173 146.488 13.685 8.8% 1.075 0.7% 70% False False 231,863
100 160.173 144.358 15.815 10.1% 1.094 0.7% 74% False False 248,968
120 160.173 140.255 19.918 12.8% 1.166 0.7% 80% False False 261,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.623
2.618 160.880
1.618 159.199
1.000 158.160
0.618 157.518
HIGH 156.479
0.618 155.837
0.500 155.639
0.382 155.440
LOW 154.798
0.618 153.759
1.000 153.117
1.618 152.078
2.618 150.397
4.250 147.654
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 155.952 156.076
PP 155.795 156.043
S1 155.639 156.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.