USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 157.302 156.077 -1.225 -0.8% 156.876
High 157.469 156.485 -0.984 -0.6% 157.707
Low 155.953 154.551 -1.402 -0.9% 156.380
Close 156.078 154.888 -1.190 -0.8% 157.285
Range 1.516 1.934 0.418 27.6% 1.327
ATR 1.105 1.165 0.059 5.4% 0.000
Volume 194,904 257,150 62,246 31.9% 727,953
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 161.110 159.933 155.952
R3 159.176 157.999 155.420
R2 157.242 157.242 155.243
R1 156.065 156.065 155.065 155.687
PP 155.308 155.308 155.308 155.119
S1 154.131 154.131 154.711 153.753
S2 153.374 153.374 154.533
S3 151.440 152.197 154.356
S4 149.506 150.263 153.824
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 161.105 160.522 158.015
R3 159.778 159.195 157.650
R2 158.451 158.451 157.528
R1 157.868 157.868 157.407 158.160
PP 157.124 157.124 157.124 157.270
S1 156.541 156.541 157.163 156.833
S2 155.797 155.797 157.042
S3 154.470 155.214 156.920
S4 153.143 153.887 156.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.707 154.551 3.156 2.0% 1.268 0.8% 11% False True 204,626
10 157.707 154.551 3.156 2.0% 0.935 0.6% 11% False True 185,164
20 157.707 153.602 4.105 2.7% 0.969 0.6% 31% False False 179,890
40 160.173 151.572 8.601 5.6% 1.281 0.8% 39% False False 205,430
60 160.173 146.491 13.682 8.8% 1.125 0.7% 61% False False 216,326
80 160.173 146.488 13.685 8.8% 1.061 0.7% 61% False False 232,602
100 160.173 144.358 15.815 10.2% 1.090 0.7% 67% False False 250,387
120 160.173 140.255 19.918 12.9% 1.163 0.8% 73% False False 262,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 164.705
2.618 161.548
1.618 159.614
1.000 158.419
0.618 157.680
HIGH 156.485
0.618 155.746
0.500 155.518
0.382 155.290
LOW 154.551
0.618 153.356
1.000 152.617
1.618 151.422
2.618 149.488
4.250 146.332
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 155.518 156.010
PP 155.308 155.636
S1 155.098 155.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.