USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 156.826 157.302 0.476 0.3% 156.876
High 157.365 157.469 0.104 0.1% 157.707
Low 156.562 155.953 -0.609 -0.4% 156.380
Close 157.285 156.078 -1.207 -0.8% 157.285
Range 0.803 1.516 0.713 88.8% 1.327
ATR 1.074 1.105 0.032 2.9% 0.000
Volume 206,330 194,904 -11,426 -5.5% 727,953
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 161.048 160.079 156.912
R3 159.532 158.563 156.495
R2 158.016 158.016 156.356
R1 157.047 157.047 156.217 156.774
PP 156.500 156.500 156.500 156.363
S1 155.531 155.531 155.939 155.258
S2 154.984 154.984 155.800
S3 153.468 154.015 155.661
S4 151.952 152.499 155.244
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 161.105 160.522 158.015
R3 159.778 159.195 157.650
R2 158.451 158.451 157.528
R1 157.868 157.868 157.407 158.160
PP 157.124 157.124 157.124 157.270
S1 156.541 156.541 157.163 156.833
S2 155.797 155.797 157.042
S3 154.470 155.214 156.920
S4 153.143 153.887 156.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.707 155.953 1.754 1.1% 1.004 0.6% 7% False True 184,571
10 157.707 155.500 2.207 1.4% 0.822 0.5% 26% False False 173,610
20 157.707 152.842 4.865 3.1% 0.931 0.6% 67% False False 175,498
40 160.173 151.572 8.601 5.5% 1.241 0.8% 52% False False 203,414
60 160.173 146.488 13.685 8.8% 1.120 0.7% 70% False False 217,728
80 160.173 146.488 13.685 8.8% 1.056 0.7% 70% False False 233,318
100 160.173 144.321 15.852 10.2% 1.086 0.7% 74% False False 250,748
120 160.173 140.255 19.918 12.8% 1.162 0.7% 79% False False 263,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 163.912
2.618 161.438
1.618 159.922
1.000 158.985
0.618 158.406
HIGH 157.469
0.618 156.890
0.500 156.711
0.382 156.532
LOW 155.953
0.618 155.016
1.000 154.437
1.618 153.500
2.618 151.984
4.250 149.510
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 156.711 156.813
PP 156.500 156.568
S1 156.289 156.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.