USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 157.637 156.826 -0.811 -0.5% 156.876
High 157.673 157.365 -0.308 -0.2% 157.707
Low 156.380 156.562 0.182 0.1% 156.380
Close 156.827 157.285 0.458 0.3% 157.285
Range 1.293 0.803 -0.490 -37.9% 1.327
ATR 1.095 1.074 -0.021 -1.9% 0.000
Volume 195,422 206,330 10,908 5.6% 727,953
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 159.480 159.185 157.727
R3 158.677 158.382 157.506
R2 157.874 157.874 157.432
R1 157.579 157.579 157.359 157.727
PP 157.071 157.071 157.071 157.144
S1 156.776 156.776 157.211 156.924
S2 156.268 156.268 157.138
S3 155.465 155.973 157.064
S4 154.662 155.170 156.843
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 161.105 160.522 158.015
R3 159.778 159.195 157.650
R2 158.451 158.451 157.528
R1 157.868 157.868 157.407 158.160
PP 157.124 157.124 157.124 157.270
S1 156.541 156.541 157.163 156.833
S2 155.797 155.797 157.042
S3 154.470 155.214 156.920
S4 153.143 153.887 156.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.707 156.380 1.327 0.8% 0.765 0.5% 68% False False 176,057
10 157.707 155.254 2.453 1.6% 0.743 0.5% 83% False False 170,596
20 157.707 151.864 5.843 3.7% 0.950 0.6% 93% False False 178,492
40 160.173 150.816 9.357 5.9% 1.227 0.8% 69% False False 204,827
60 160.173 146.488 13.685 8.7% 1.125 0.7% 79% False False 220,193
80 160.173 146.488 13.685 8.7% 1.045 0.7% 79% False False 234,706
100 160.173 143.423 16.750 10.6% 1.083 0.7% 83% False False 252,098
120 160.173 140.255 19.918 12.7% 1.172 0.7% 86% False False 265,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.778
2.618 159.467
1.618 158.664
1.000 158.168
0.618 157.861
HIGH 157.365
0.618 157.058
0.500 156.964
0.382 156.869
LOW 156.562
0.618 156.066
1.000 155.759
1.618 155.263
2.618 154.460
4.250 153.149
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 157.178 157.205
PP 157.071 157.124
S1 156.964 157.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.