USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 157.172 157.637 0.465 0.3% 155.651
High 157.707 157.673 -0.034 0.0% 157.194
Low 156.913 156.380 -0.533 -0.3% 155.500
Close 157.638 156.827 -0.811 -0.5% 156.996
Range 0.794 1.293 0.499 62.8% 1.694
ATR 1.079 1.095 0.015 1.4% 0.000
Volume 169,327 195,422 26,095 15.4% 813,252
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 160.839 160.126 157.538
R3 159.546 158.833 157.183
R2 158.253 158.253 157.064
R1 157.540 157.540 156.946 157.250
PP 156.960 156.960 156.960 156.815
S1 156.247 156.247 156.708 155.957
S2 155.667 155.667 156.590
S3 154.374 154.954 156.471
S4 153.081 153.661 156.116
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 161.645 161.015 157.928
R3 159.951 159.321 157.462
R2 158.257 158.257 157.307
R1 157.627 157.627 157.151 157.942
PP 156.563 156.563 156.563 156.721
S1 155.933 155.933 156.841 156.248
S2 154.869 154.869 156.685
S3 153.175 154.239 156.530
S4 151.481 152.545 156.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.707 156.380 1.327 0.8% 0.737 0.5% 34% False True 172,598
10 157.707 153.602 4.105 2.6% 0.855 0.5% 79% False False 173,921
20 157.707 151.864 5.843 3.7% 1.071 0.7% 85% False False 182,459
40 160.173 150.816 9.357 6.0% 1.223 0.8% 64% False False 204,746
60 160.173 146.488 13.685 8.7% 1.128 0.7% 76% False False 221,525
80 160.173 146.488 13.685 8.7% 1.047 0.7% 76% False False 235,938
100 160.173 143.423 16.750 10.7% 1.087 0.7% 80% False False 253,114
120 160.173 140.255 19.918 12.7% 1.212 0.8% 83% False False 267,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 163.168
2.618 161.058
1.618 159.765
1.000 158.966
0.618 158.472
HIGH 157.673
0.618 157.179
0.500 157.027
0.382 156.874
LOW 156.380
0.618 155.581
1.000 155.087
1.618 154.288
2.618 152.995
4.250 150.885
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 157.027 157.044
PP 156.960 156.971
S1 156.894 156.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.