USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 156.876 157.172 0.296 0.2% 155.651
High 157.200 157.707 0.507 0.3% 157.194
Low 156.587 156.913 0.326 0.2% 155.500
Close 157.174 157.638 0.464 0.3% 156.996
Range 0.613 0.794 0.181 29.5% 1.694
ATR 1.101 1.079 -0.022 -2.0% 0.000
Volume 156,874 169,327 12,453 7.9% 813,252
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 159.801 159.514 158.075
R3 159.007 158.720 157.856
R2 158.213 158.213 157.784
R1 157.926 157.926 157.711 158.070
PP 157.419 157.419 157.419 157.491
S1 157.132 157.132 157.565 157.276
S2 156.625 156.625 157.492
S3 155.831 156.338 157.420
S4 155.037 155.544 157.201
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 161.645 161.015 157.928
R3 159.951 159.321 157.462
R2 158.257 158.257 157.307
R1 157.627 157.627 157.151 157.942
PP 156.563 156.563 156.563 156.721
S1 155.933 155.933 156.841 156.248
S2 154.869 154.869 156.685
S3 153.175 154.239 156.530
S4 151.481 152.545 156.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.707 156.121 1.586 1.0% 0.622 0.4% 96% True False 164,777
10 157.707 153.602 4.105 2.6% 0.912 0.6% 98% True False 175,824
20 157.989 151.864 6.125 3.9% 1.254 0.8% 94% False False 182,062
40 160.173 150.816 9.357 5.9% 1.203 0.8% 73% False False 204,765
60 160.173 146.488 13.685 8.7% 1.121 0.7% 81% False False 222,551
80 160.173 146.488 13.685 8.7% 1.039 0.7% 81% False False 237,127
100 160.173 143.423 16.750 10.6% 1.096 0.7% 85% False False 254,794
120 160.173 140.255 19.918 12.6% 1.206 0.8% 87% False False 267,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 161.082
2.618 159.786
1.618 158.992
1.000 158.501
0.618 158.198
HIGH 157.707
0.618 157.404
0.500 157.310
0.382 157.216
LOW 156.913
0.618 156.422
1.000 156.119
1.618 155.628
2.618 154.834
4.250 153.539
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 157.529 157.474
PP 157.419 157.311
S1 157.310 157.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.