USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 156.937 156.876 -0.061 0.0% 155.651
High 157.146 157.200 0.054 0.0% 157.194
Low 156.825 156.587 -0.238 -0.2% 155.500
Close 156.996 157.174 0.178 0.1% 156.996
Range 0.321 0.613 0.292 91.0% 1.694
ATR 1.139 1.101 -0.038 -3.3% 0.000
Volume 152,332 156,874 4,542 3.0% 813,252
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 158.826 158.613 157.511
R3 158.213 158.000 157.343
R2 157.600 157.600 157.286
R1 157.387 157.387 157.230 157.494
PP 156.987 156.987 156.987 157.040
S1 156.774 156.774 157.118 156.881
S2 156.374 156.374 157.062
S3 155.761 156.161 157.005
S4 155.148 155.548 156.837
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 161.645 161.015 157.928
R3 159.951 159.321 157.462
R2 158.257 158.257 157.307
R1 157.627 157.627 157.151 157.942
PP 156.563 156.563 156.563 156.721
S1 155.933 155.933 156.841 156.248
S2 154.869 154.869 156.685
S3 153.175 154.239 156.530
S4 151.481 152.545 156.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.200 155.853 1.347 0.9% 0.602 0.4% 98% True False 165,702
10 157.200 153.602 3.598 2.3% 0.893 0.6% 99% True False 173,502
20 157.989 151.864 6.125 3.9% 1.303 0.8% 87% False False 184,368
40 160.173 150.816 9.357 6.0% 1.192 0.8% 68% False False 205,580
60 160.173 146.488 13.685 8.7% 1.119 0.7% 78% False False 223,400
80 160.173 146.246 13.927 8.9% 1.058 0.7% 78% False False 239,033
100 160.173 142.859 17.314 11.0% 1.108 0.7% 83% False False 256,401
120 160.173 140.255 19.918 12.7% 1.206 0.8% 85% False False 269,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.805
2.618 158.805
1.618 158.192
1.000 157.813
0.618 157.579
HIGH 157.200
0.618 156.966
0.500 156.894
0.382 156.821
LOW 156.587
0.618 156.208
1.000 155.974
1.618 155.595
2.618 154.982
4.250 153.982
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 157.081 157.071
PP 156.987 156.969
S1 156.894 156.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.