USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 156.799 156.937 0.138 0.1% 155.651
High 157.194 157.146 -0.048 0.0% 157.194
Low 156.532 156.825 0.293 0.2% 155.500
Close 156.936 156.996 0.060 0.0% 156.996
Range 0.662 0.321 -0.341 -51.5% 1.694
ATR 1.202 1.139 -0.063 -5.2% 0.000
Volume 189,039 152,332 -36,707 -19.4% 813,252
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 157.952 157.795 157.173
R3 157.631 157.474 157.084
R2 157.310 157.310 157.055
R1 157.153 157.153 157.025 157.232
PP 156.989 156.989 156.989 157.028
S1 156.832 156.832 156.967 156.911
S2 156.668 156.668 156.937
S3 156.347 156.511 156.908
S4 156.026 156.190 156.819
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 161.645 161.015 157.928
R3 159.951 159.321 157.462
R2 158.257 158.257 157.307
R1 157.627 157.627 157.151 157.942
PP 156.563 156.563 156.563 156.721
S1 155.933 155.933 156.841 156.248
S2 154.869 154.869 156.685
S3 153.175 154.239 156.530
S4 151.481 152.545 156.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.194 155.500 1.694 1.1% 0.640 0.4% 88% False False 162,650
10 157.194 153.602 3.592 2.3% 0.905 0.6% 94% False False 171,537
20 160.173 151.864 8.309 5.3% 1.553 1.0% 62% False False 191,313
40 160.173 150.816 9.357 6.0% 1.190 0.8% 66% False False 205,858
60 160.173 146.488 13.685 8.7% 1.122 0.7% 77% False False 225,802
80 160.173 145.901 14.272 9.1% 1.065 0.7% 78% False False 242,007
100 160.173 141.860 18.313 11.7% 1.121 0.7% 83% False False 258,169
120 160.173 140.255 19.918 12.7% 1.212 0.8% 84% False False 270,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 158.510
2.618 157.986
1.618 157.665
1.000 157.467
0.618 157.344
HIGH 157.146
0.618 157.023
0.500 156.986
0.382 156.948
LOW 156.825
0.618 156.627
1.000 156.504
1.618 156.306
2.618 155.985
4.250 155.461
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 156.993 156.883
PP 156.989 156.770
S1 156.986 156.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.