USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 156.168 156.799 0.631 0.4% 155.702
High 156.843 157.194 0.351 0.2% 156.761
Low 156.121 156.532 0.411 0.3% 153.602
Close 156.800 156.936 0.136 0.1% 155.672
Range 0.722 0.662 -0.060 -8.3% 3.159
ATR 1.243 1.202 -0.042 -3.3% 0.000
Volume 156,313 189,039 32,726 20.9% 902,118
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 158.873 158.567 157.300
R3 158.211 157.905 157.118
R2 157.549 157.549 157.057
R1 157.243 157.243 156.997 157.396
PP 156.887 156.887 156.887 156.964
S1 156.581 156.581 156.875 156.734
S2 156.225 156.225 156.815
S3 155.563 155.919 156.754
S4 154.901 155.257 156.572
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 164.822 163.406 157.409
R3 161.663 160.247 156.541
R2 158.504 158.504 156.251
R1 157.088 157.088 155.962 156.217
PP 155.345 155.345 155.345 154.909
S1 153.929 153.929 155.382 153.058
S2 152.186 152.186 155.093
S3 149.027 150.770 154.803
S4 145.868 147.611 153.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.194 155.254 1.940 1.2% 0.721 0.5% 87% True False 165,135
10 157.194 153.602 3.592 2.3% 0.937 0.6% 93% True False 172,174
20 160.173 151.864 8.309 5.3% 1.710 1.1% 61% False False 196,994
40 160.173 150.816 9.357 6.0% 1.192 0.8% 65% False False 207,713
60 160.173 146.488 13.685 8.7% 1.141 0.7% 76% False False 228,780
80 160.173 145.901 14.272 9.1% 1.085 0.7% 77% False False 244,965
100 160.173 140.820 19.353 12.3% 1.131 0.7% 83% False False 259,682
120 160.173 140.255 19.918 12.7% 1.223 0.8% 84% False False 272,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 160.008
2.618 158.927
1.618 158.265
1.000 157.856
0.618 157.603
HIGH 157.194
0.618 156.941
0.500 156.863
0.382 156.785
LOW 156.532
0.618 156.123
1.000 155.870
1.618 155.461
2.618 154.799
4.250 153.719
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 156.912 156.799
PP 156.887 156.661
S1 156.863 156.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.