USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 156.260 156.168 -0.092 -0.1% 155.702
High 156.546 156.843 0.297 0.2% 156.761
Low 155.853 156.121 0.268 0.2% 153.602
Close 156.169 156.800 0.631 0.4% 155.672
Range 0.693 0.722 0.029 4.2% 3.159
ATR 1.284 1.243 -0.040 -3.1% 0.000
Volume 173,956 156,313 -17,643 -10.1% 902,118
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 158.754 158.499 157.197
R3 158.032 157.777 156.999
R2 157.310 157.310 156.932
R1 157.055 157.055 156.866 157.183
PP 156.588 156.588 156.588 156.652
S1 156.333 156.333 156.734 156.461
S2 155.866 155.866 156.668
S3 155.144 155.611 156.601
S4 154.422 154.889 156.403
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 164.822 163.406 157.409
R3 161.663 160.247 156.541
R2 158.504 158.504 156.251
R1 157.088 157.088 155.962 156.217
PP 155.345 155.345 155.345 154.909
S1 153.929 153.929 155.382 153.058
S2 152.186 152.186 155.093
S3 149.027 150.770 154.803
S4 145.868 147.611 153.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.843 153.602 3.241 2.1% 0.974 0.6% 99% True False 175,243
10 156.843 153.602 3.241 2.1% 0.948 0.6% 99% True False 170,321
20 160.173 151.864 8.309 5.3% 1.704 1.1% 59% False False 198,529
40 160.173 150.816 9.357 6.0% 1.199 0.8% 64% False False 209,205
60 160.173 146.488 13.685 8.7% 1.138 0.7% 75% False False 229,976
80 160.173 145.901 14.272 9.1% 1.087 0.7% 76% False False 246,077
100 160.173 140.802 19.371 12.4% 1.136 0.7% 83% False False 260,593
120 160.173 140.255 19.918 12.7% 1.231 0.8% 83% False False 273,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.912
2.618 158.733
1.618 158.011
1.000 157.565
0.618 157.289
HIGH 156.843
0.618 156.567
0.500 156.482
0.382 156.397
LOW 156.121
0.618 155.675
1.000 155.399
1.618 154.953
2.618 154.231
4.250 153.053
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 156.694 156.591
PP 156.588 156.381
S1 156.482 156.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.