USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 155.651 156.260 0.609 0.4% 155.702
High 156.302 156.546 0.244 0.2% 156.761
Low 155.500 155.853 0.353 0.2% 153.602
Close 156.261 156.169 -0.092 -0.1% 155.672
Range 0.802 0.693 -0.109 -13.6% 3.159
ATR 1.329 1.284 -0.045 -3.4% 0.000
Volume 141,612 173,956 32,344 22.8% 902,118
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 158.268 157.912 156.550
R3 157.575 157.219 156.360
R2 156.882 156.882 156.296
R1 156.526 156.526 156.233 156.358
PP 156.189 156.189 156.189 156.105
S1 155.833 155.833 156.105 155.665
S2 155.496 155.496 156.042
S3 154.803 155.140 155.978
S4 154.110 154.447 155.788
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 164.822 163.406 157.409
R3 161.663 160.247 156.541
R2 158.504 158.504 156.251
R1 157.088 157.088 155.962 156.217
PP 155.345 155.345 155.345 154.909
S1 153.929 153.929 155.382 153.058
S2 152.186 152.186 155.093
S3 149.027 150.770 154.803
S4 145.868 147.611 153.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.560 153.602 2.958 1.9% 1.202 0.8% 87% False False 186,871
10 156.761 153.602 3.159 2.0% 0.985 0.6% 81% False False 172,236
20 160.173 151.864 8.309 5.3% 1.700 1.1% 52% False False 200,170
40 160.173 150.816 9.357 6.0% 1.190 0.8% 57% False False 210,489
60 160.173 146.488 13.685 8.8% 1.137 0.7% 71% False False 231,509
80 160.173 145.901 14.272 9.1% 1.092 0.7% 72% False False 247,274
100 160.173 140.255 19.918 12.8% 1.144 0.7% 80% False False 262,031
120 160.173 140.255 19.918 12.8% 1.235 0.8% 80% False False 275,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 159.491
2.618 158.360
1.618 157.667
1.000 157.239
0.618 156.974
HIGH 156.546
0.618 156.281
0.500 156.200
0.382 156.118
LOW 155.853
0.618 155.425
1.000 155.160
1.618 154.732
2.618 154.039
4.250 152.908
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 156.200 156.079
PP 156.189 155.990
S1 156.179 155.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.