USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 155.393 155.651 0.258 0.2% 155.702
High 155.979 156.302 0.323 0.2% 156.761
Low 155.254 155.500 0.246 0.2% 153.602
Close 155.672 156.261 0.589 0.4% 155.672
Range 0.725 0.802 0.077 10.6% 3.159
ATR 1.370 1.329 -0.041 -3.0% 0.000
Volume 164,759 141,612 -23,147 -14.0% 902,118
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 158.427 158.146 156.702
R3 157.625 157.344 156.482
R2 156.823 156.823 156.408
R1 156.542 156.542 156.335 156.683
PP 156.021 156.021 156.021 156.091
S1 155.740 155.740 156.187 155.881
S2 155.219 155.219 156.114
S3 154.417 154.938 156.040
S4 153.615 154.136 155.820
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 164.822 163.406 157.409
R3 161.663 160.247 156.541
R2 158.504 158.504 156.251
R1 157.088 157.088 155.962 156.217
PP 155.345 155.345 155.345 154.909
S1 153.929 153.929 155.382 153.058
S2 152.186 152.186 155.093
S3 149.027 150.770 154.803
S4 145.868 147.611 153.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.761 153.602 3.159 2.0% 1.183 0.8% 84% False False 181,302
10 156.761 153.602 3.159 2.0% 1.003 0.6% 84% False False 174,616
20 160.173 151.864 8.309 5.3% 1.681 1.1% 53% False False 201,257
40 160.173 150.816 9.357 6.0% 1.185 0.8% 58% False False 211,354
60 160.173 146.488 13.685 8.8% 1.134 0.7% 71% False False 232,754
80 160.173 145.901 14.272 9.1% 1.092 0.7% 73% False False 248,698
100 160.173 140.255 19.918 12.7% 1.150 0.7% 80% False False 262,883
120 160.173 140.255 19.918 12.7% 1.242 0.8% 80% False False 276,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.711
2.618 158.402
1.618 157.600
1.000 157.104
0.618 156.798
HIGH 156.302
0.618 155.996
0.500 155.901
0.382 155.806
LOW 155.500
0.618 155.004
1.000 154.698
1.618 154.202
2.618 153.400
4.250 152.092
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 156.141 155.825
PP 156.021 155.388
S1 155.901 154.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.