USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 154.884 155.393 0.509 0.3% 155.702
High 155.529 155.979 0.450 0.3% 156.761
Low 153.602 155.254 1.652 1.1% 153.602
Close 155.392 155.672 0.280 0.2% 155.672
Range 1.927 0.725 -1.202 -62.4% 3.159
ATR 1.419 1.370 -0.050 -3.5% 0.000
Volume 239,578 164,759 -74,819 -31.2% 902,118
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 157.810 157.466 156.071
R3 157.085 156.741 155.871
R2 156.360 156.360 155.805
R1 156.016 156.016 155.738 156.188
PP 155.635 155.635 155.635 155.721
S1 155.291 155.291 155.606 155.463
S2 154.910 154.910 155.539
S3 154.185 154.566 155.473
S4 153.460 153.841 155.273
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 164.822 163.406 157.409
R3 161.663 160.247 156.541
R2 158.504 158.504 156.251
R1 157.088 157.088 155.962 156.217
PP 155.345 155.345 155.345 154.909
S1 153.929 153.929 155.382 153.058
S2 152.186 152.186 155.093
S3 149.027 150.770 154.803
S4 145.868 147.611 153.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.761 153.602 3.159 2.0% 1.170 0.8% 66% False False 180,423
10 156.761 152.842 3.919 2.5% 1.040 0.7% 72% False False 177,386
20 160.173 151.864 8.309 5.3% 1.659 1.1% 46% False False 202,638
40 160.173 150.816 9.357 6.0% 1.187 0.8% 52% False False 214,636
60 160.173 146.488 13.685 8.8% 1.129 0.7% 67% False False 234,583
80 160.173 145.901 14.272 9.2% 1.093 0.7% 68% False False 250,834
100 160.173 140.255 19.918 12.8% 1.148 0.7% 77% False False 263,233
120 160.173 140.255 19.918 12.8% 1.245 0.8% 77% False False 277,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.060
2.618 157.877
1.618 157.152
1.000 156.704
0.618 156.427
HIGH 155.979
0.618 155.702
0.500 155.617
0.382 155.531
LOW 155.254
0.618 154.806
1.000 154.529
1.618 154.081
2.618 153.356
4.250 152.173
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 155.654 155.475
PP 155.635 155.278
S1 155.617 155.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.