Trading Metrics calculated at close of trading on 16-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
Open |
156.419 |
154.884 |
-1.535 |
-1.0% |
152.970 |
High |
156.560 |
155.529 |
-1.031 |
-0.7% |
155.951 |
Low |
154.696 |
153.602 |
-1.094 |
-0.7% |
152.842 |
Close |
154.885 |
155.392 |
0.507 |
0.3% |
155.774 |
Range |
1.864 |
1.927 |
0.063 |
3.4% |
3.109 |
ATR |
1.380 |
1.419 |
0.039 |
2.8% |
0.000 |
Volume |
214,454 |
239,578 |
25,124 |
11.7% |
871,747 |
|
Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.622 |
159.934 |
156.452 |
|
R3 |
158.695 |
158.007 |
155.922 |
|
R2 |
156.768 |
156.768 |
155.745 |
|
R1 |
156.080 |
156.080 |
155.569 |
156.424 |
PP |
154.841 |
154.841 |
154.841 |
155.013 |
S1 |
154.153 |
154.153 |
155.215 |
154.497 |
S2 |
152.914 |
152.914 |
155.039 |
|
S3 |
150.987 |
152.226 |
154.862 |
|
S4 |
149.060 |
150.299 |
154.332 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.183 |
163.087 |
157.484 |
|
R3 |
161.074 |
159.978 |
156.629 |
|
R2 |
157.965 |
157.965 |
156.344 |
|
R1 |
156.869 |
156.869 |
156.059 |
157.417 |
PP |
154.856 |
154.856 |
154.856 |
155.130 |
S1 |
153.760 |
153.760 |
155.489 |
154.308 |
S2 |
151.747 |
151.747 |
155.204 |
|
S3 |
148.638 |
150.651 |
154.919 |
|
S4 |
145.529 |
147.542 |
154.064 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
156.761 |
153.602 |
3.159 |
2.0% |
1.152 |
0.7% |
57% |
False |
True |
179,213 |
10 |
156.761 |
151.864 |
4.897 |
3.2% |
1.158 |
0.7% |
72% |
False |
False |
186,388 |
20 |
160.173 |
151.864 |
8.309 |
5.3% |
1.676 |
1.1% |
42% |
False |
False |
209,197 |
40 |
160.173 |
150.267 |
9.906 |
6.4% |
1.206 |
0.8% |
52% |
False |
False |
218,400 |
60 |
160.173 |
146.488 |
13.685 |
8.8% |
1.128 |
0.7% |
65% |
False |
False |
236,811 |
80 |
160.173 |
145.901 |
14.272 |
9.2% |
1.106 |
0.7% |
67% |
False |
False |
252,912 |
100 |
160.173 |
140.255 |
19.918 |
12.8% |
1.148 |
0.7% |
76% |
False |
False |
264,764 |
120 |
160.173 |
140.255 |
19.918 |
12.8% |
1.243 |
0.8% |
76% |
False |
False |
277,780 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.719 |
2.618 |
160.574 |
1.618 |
158.647 |
1.000 |
157.456 |
0.618 |
156.720 |
HIGH |
155.529 |
0.618 |
154.793 |
0.500 |
154.566 |
0.382 |
154.338 |
LOW |
153.602 |
0.618 |
152.411 |
1.000 |
151.675 |
1.618 |
150.484 |
2.618 |
148.557 |
4.250 |
145.412 |
|
|
Fisher Pivots for day following 16-May-2024 |
Pivot |
1 day |
3 day |
R1 |
155.117 |
155.322 |
PP |
154.841 |
155.252 |
S1 |
154.566 |
155.182 |
|