USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 155.473 155.702 0.229 0.1% 152.970
High 155.903 156.252 0.349 0.2% 155.951
Low 155.267 155.516 0.249 0.2% 152.842
Close 155.774 156.220 0.446 0.3% 155.774
Range 0.636 0.736 0.100 15.7% 3.109
ATR 1.451 1.400 -0.051 -3.5% 0.000
Volume 158,707 137,217 -21,490 -13.5% 871,747
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 158.204 157.948 156.625
R3 157.468 157.212 156.422
R2 156.732 156.732 156.355
R1 156.476 156.476 156.287 156.604
PP 155.996 155.996 155.996 156.060
S1 155.740 155.740 156.153 155.868
S2 155.260 155.260 156.085
S3 154.524 155.004 156.018
S4 153.788 154.268 155.815
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 164.183 163.087 157.484
R3 161.074 159.978 156.629
R2 157.965 157.965 156.344
R1 156.869 156.869 156.059 157.417
PP 154.856 154.856 154.856 155.130
S1 153.760 153.760 155.489 154.308
S2 151.747 151.747 155.204
S3 148.638 150.651 154.919
S4 145.529 147.542 154.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.252 153.867 2.385 1.5% 0.823 0.5% 99% True False 167,930
10 157.989 151.864 6.125 3.9% 1.713 1.1% 71% False False 195,234
20 160.173 151.864 8.309 5.3% 1.564 1.0% 52% False False 214,984
40 160.173 148.913 11.260 7.2% 1.181 0.8% 65% False False 222,252
60 160.173 146.488 13.685 8.8% 1.089 0.7% 71% False False 240,744
80 160.173 145.901 14.272 9.1% 1.093 0.7% 72% False False 256,968
100 160.173 140.255 19.918 12.7% 1.155 0.7% 80% False False 269,117
120 160.173 140.255 19.918 12.7% 1.249 0.8% 80% False False 280,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.309
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.380
2.618 158.179
1.618 157.443
1.000 156.988
0.618 156.707
HIGH 156.252
0.618 155.971
0.500 155.884
0.382 155.797
LOW 155.516
0.618 155.061
1.000 154.780
1.618 154.325
2.618 153.589
4.250 152.388
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 156.108 156.051
PP 155.996 155.882
S1 155.884 155.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.